Přímé obchody a převody na Burze Praha a RM-Systému ZEMAP-INVEST
| Přímé obchody a převody na Burze Praha a RM-Systému ZEMAP-INVEST | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.9.2000 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
| 30.8.2000 | SCP | 1 | 37.00 | 20 | 740.00 | 37.00 | 37.00 | ||
| 18.7.2000 | SCP | 1 | 79.90 | 1 901 | 151 889.90 | 79.90 | 79.90 | ||
| 27.4.2000 | SCP | 1 | 68.50 | 40 | 2 740.00 | 68.50 | 68.50 | ||
| 18.4.2000 | SCP | 2 | 60.75 | 80 | 4 860.00 | 60.75 | 60.75 | ||
| 17.4.2000 | SCP | 1 | 61.50 | 8 | 492.00 | 61.50 | 61.50 | ||
| 13.4.2000 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 4.4.2000 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 31.3.2000 | SCP | 2 | 60.75 | 80 | 4 860.00 | 60.75 | 60.75 | ||
| 29.3.2000 | SCP | 1 | 66.50 | 40 | 2 660.00 | 66.50 | 66.50 | ||
| 24.3.2000 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
| 23.3.2000 | SCP | 1 | 48.00 | 20 | 960.00 | 48.00 | 48.00 | ||
| 22.3.2000 | SCP | 1 | 48.00 | 40 | 1 920.00 | 48.00 | 48.00 | ||
| 15.3.2000 | SCP | 1 | 60.75 | 40 | 2 430.00 | 60.75 | 60.75 | ||
| 9.3.2000 | SCP | 2 | 37.50 | 80 | 3 000.00 | 35.00 | 40.00 | ||
| 15.2.2000 | SCP | 3 | 70.00 | 120 | 8 400.00 | 70.00 | 70.00 | ||
| 4.2.2000 | SCP | 1 | 37.00 | 40 | 1 480.00 | 37.00 | 37.00 | ||
| 28.1.2000 | SCP | 4 | 200.00 | 160 | 32 000.00 | 100.00 | 300.00 | ||
| 27.1.2000 | SCP | 2 | 63.33 | 60 | 3 800.00 | 50.00 | 70.00 | ||
| 21.1.2000 | SCP | 1 | 39.00 | 40 | 1 560.00 | 39.00 | 39.00 | ||
| 19.1.2000 | SCP | 1 | 54.20 | 40 | 2 168.00 | 54.20 | 54.20 | ||
| 13.1.2000 | SCP | 2 | 55.00 | 80 | 4 400.00 | 40.00 | 70.00 | ||
| 12.1.2000 | SCP | 1 | 35.00 | 40 | 1 400.00 | 35.00 | 35.00 | ||
| 21.12.1999 | Přímé RMS | 1 | 53.00 | 40 | 2 120.00 | 53.00 | 53.00 | ||
| 17.12.1999 | SCP | 1 | 60.00 | 40 | 2 400.00 | 60.00 | 60.00 | ||
| 16.12.1999 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
| 10.12.1999 | SCP | 3 | 25.00 | 120 | 3 000.00 | 25.00 | 25.00 | ||
| 6.12.1999 | SCP | 1 | 59.70 | 40 | 2 388.00 | 59.70 | 59.70 | ||
| 2.12.1999 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
| 25.11.1999 | Přímé RMS | 3 | 46.30 | 120 | 5 560.00 | 27.00 | 56.00 | ||
| 11.11.1999 | SCP | 1 | 45.00 | 40 | 1 800.00 | 45.00 | 45.00 | ||
| 10.11.1999 | SCP | 1 | 54.00 | 20 | 1 080.00 | 54.00 | 54.00 | ||
| 5.11.1999 | SCP | 1 | 52.20 | 40 | 2 088.00 | 52.20 | 52.20 | ||
| 2.11.1999 | SCP | 1 | 59.75 | 40 | 2 390.00 | 59.75 | 59.75 | ||
| 26.10.1999 | SCP | 1 | 48.70 | 40 | 1 948.00 | 48.70 | 48.70 | ||
| 18.10.1999 | SCP | 2 | 36.00 | 80 | 2 880.00 | 36.00 | 36.00 | ||
| 12.10.1999 | SCP | 2 | 50.00 | 80 | 4 000.00 | 50.00 | 50.00 | ||
| 30.9.1999 | SCP | 1 | 53.75 | 40 | 2 150.00 | 53.75 | 53.75 | ||
| 28.9.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 20.8.1999 | SCP | 1 | 57.75 | 40 | 2 310.00 | 57.75 | 57.75 | ||
| 11.8.1999 | SCP | 1 | 35.00 | 40 | 1 400.00 | 35.00 | 35.00 | ||
| 2.8.1999 | SCP | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | ||
| 2.7.1999 | SCP | 1 | 18.00 | 20 | 360.00 | 18.00 | 18.00 | ||
| 28.6.1999 | SCP | 1 | 21.00 | 20 | 420.00 | 21.00 | 21.00 | ||
| 25.6.1999 | SCP | 2 | 35.00 | 80 | 2 800.00 | 35.00 | 35.00 | ||
| 24.6.1999 | SCP | 2 | 42.50 | 40 | 1 700.00 | 35.00 | 50.00 | ||
| 21.6.1999 | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
| 16.6.1999 | SCP | 2 | 30.50 | 80 | 2 440.00 | 30.00 | 31.00 | ||
| 11.6.1999 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 7.6.1999 | SCP | 2 | 40.00 | 80 | 3 200.00 | 40.00 | 40.00 | ||
| 4.6.1999 | SCP | 1 | 42.00 | 40 | 1 680.00 | 42.00 | 42.00 | ||
| 1.6.1999 | SCP | 1 | 55.00 | 40 | 2 200.00 | 55.00 | 55.00 | ||
| 31.5.1999 | SCP | 2 | 40.38 | 80 | 3 230.00 | 38.00 | 42.75 | ||
| 24.5.1999 | SCP | 1 | 45.00 | 40 | 1 800.00 | 45.00 | 45.00 | ||
| 19.5.1999 | SCP | 2 | 46.25 | 80 | 3 700.00 | 37.50 | 55.00 | ||
| 18.5.1999 | SCP | 2 | 30.00 | 80 | 2 400.00 | 30.00 | 30.00 | ||
| 13.5.1999 | SCP | 3 | 43.33 | 90 | 3 900.00 | 40.00 | 50.00 | ||
| 11.5.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 10.5.1999 | SCP | 6 | 51.25 | 240 | 12 300.00 | 50.00 | 51.50 | ||
| 5.5.1999 | SCP | 1 | 65.00 | 40 | 2 600.00 | 65.00 | 65.00 | ||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
