Přímé obchody a převody na Burze Praha a RM-Systému ČSAD UHER.HRADIŠTĚ
Přímé obchody a převody na Burze Praha a RM-Systému ČSAD UHER.HRADIŠTĚ | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.11.2001 | SCP | 2 | 120.00 | 228 | 27 360.00 | 120.00 | 120.00 | ||
29.10.2001 | SCP | 1 | 120.00 | 90 | 10 800.00 | 120.00 | 120.00 | ||
26.10.2001 | SCP | 1 | 120.00 | 24 | 2 880.00 | 120.00 | 120.00 | ||
25.10.2001 | SCP | 9 | 120.00 | 452 | 54 240.00 | 120.00 | 120.00 | ||
19.10.2001 | SCP | 2 | 120.00 | 1 541 | 184 920.00 | 120.00 | 120.00 | ||
12.10.2001 | SCP | 9 | 120.00 | 286 | 34 320.00 | 120.00 | 120.00 | ||
10.10.2001 | SCP | 1 | 120.00 | 114 | 13 680.00 | 120.00 | 120.00 | ||
9.10.2001 | SCP | 7 | 120.00 | 97 | 11 640.00 | 120.00 | 120.00 | ||
8.10.2001 | SCP | 7 | 120.00 | 151 | 18 120.00 | 120.00 | 120.00 | ||
4.10.2001 | SCP | 20 | 120.00 | 292 | 35 040.00 | 120.00 | 120.00 | ||
3.10.2001 | SCP | 11 | 120.00 | 7 947 | 953 640.00 | 120.00 | 120.00 | ||
2.10.2001 | SCP | 20 | 120.00 | 221 | 26 520.00 | 120.00 | 120.00 | ||
1.10.2001 | SCP | 21 | 120.00 | 368 | 44 160.00 | 120.00 | 120.00 | ||
27.9.2001 | SCP | 9 | 120.00 | 1 912 | 229 440.00 | 120.00 | 120.00 | ||
26.9.2001 | SCP | 5 | 120.00 | 270 | 32 400.00 | 120.00 | 120.00 | ||
20.9.2001 | SCP | 13 | 120.00 | 768 | 92 160.00 | 120.00 | 120.00 | ||
18.9.2001 | SCP | 1 | 120.00 | 2 426 | 291 120.00 | 120.00 | 120.00 | ||
14.9.2001 | SCP | 2 | 120.00 | 228 | 27 360.00 | 120.00 | 120.00 | ||
13.9.2001 | SCP | 13 | 120.00 | 304 | 36 480.00 | 120.00 | 120.00 | ||
12.9.2001 | SCP | 7 | 120.00 | 816 | 97 920.00 | 120.00 | 120.00 | ||
10.9.2001 | SCP | 5 | 120.00 | 72 | 8 640.00 | 120.00 | 120.00 | ||
7.9.2001 | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
6.9.2001 | SCP | 4 | 120.00 | 81 | 9 720.00 | 120.00 | 120.00 | ||
5.9.2001 | SCP | 6 | 120.00 | 312 | 37 440.00 | 120.00 | 120.00 | ||
4.9.2001 | SCP | 1 | 65.00 | 24 | 1 560.00 | 65.00 | 65.00 | ||
3.9.2001 | SCP | 6 | 120.00 | 684 | 82 080.00 | 120.00 | 120.00 | ||
31.8.2001 | SCP | 1 | 120.00 | 108 | 12 960.00 | 120.00 | 120.00 | ||
30.8.2001 | SCP | 2 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
29.8.2001 | SCP | 10 | 120.00 | 231 | 27 720.00 | 120.00 | 120.00 | ||
28.8.2001 | SCP | 10 | 120.00 | 1 608 | 192 960.00 | 120.00 | 120.00 | ||
27.8.2001 | SCP | 7 | 120.00 | 262 | 31 440.00 | 120.00 | 120.00 | ||
24.8.2001 | SCP | 9 | 120.00 | 136 | 16 320.00 | 120.00 | 120.00 | ||
23.8.2001 | SCP | 15 | 120.00 | 279 | 33 480.00 | 120.00 | 120.00 | ||
22.8.2001 | SCP | 10 | 120.00 | 296 | 35 520.00 | 120.00 | 120.00 | ||
21.8.2001 | SCP | 5 | 120.00 | 408 | 48 960.00 | 120.00 | 120.00 | ||
20.8.2001 | SCP | 7 | 120.00 | 798 | 95 760.00 | 120.00 | 120.00 | ||
15.8.2001 | SCP | 2 | 120.00 | 228 | 27 360.00 | 120.00 | 120.00 | ||
14.8.2001 | SCP | 10 | 120.00 | 1 173 | 140 760.00 | 120.00 | 120.00 | ||
13.8.2001 | SCP | 2 | 120.00 | 90 | 10 800.00 | 120.00 | 120.00 | ||
10.8.2001 | SCP | 8 | 120.00 | 113 | 13 560.00 | 120.00 | 120.00 | ||
9.8.2001 | SCP | 4 | 120.00 | 72 | 8 640.00 | 120.00 | 120.00 | ||
8.8.2001 | SCP | 8 | 120.00 | 192 | 23 040.00 | 120.00 | 120.00 | ||
7.8.2001 | SCP | 1 | 120.00 | 114 | 13 680.00 | 120.00 | 120.00 | ||
6.8.2001 | SCP | 7 | 120.00 | 208 | 24 960.00 | 120.00 | 120.00 | ||
3.8.2001 | SCP | 9 | 120.00 | 155 | 18 600.00 | 120.00 | 120.00 | ||
2.8.2001 | SCP | 11 | 120.00 | 269 | 32 280.00 | 120.00 | 120.00 | ||
1.8.2001 | SCP | 8 | 120.00 | 165 | 19 800.00 | 120.00 | 120.00 | ||
31.7.2001 | SCP | 9 | 120.00 | 281 | 33 720.00 | 120.00 | 120.00 | ||
27.7.2001 | SCP | 6 | 120.00 | 108 | 12 960.00 | 120.00 | 120.00 | ||
26.7.2001 | n-Přímé RMS | 1 | 464.20 | 4 093 | 1 899 970.60 | 464.20 | 464.20 | ||
17.7.2001 | n-Přímé RMS | 2 | 450.00 | 239 | 107 550.00 | 450.00 | 450.00 | ||
15.6.2001 | n-Přímé RMS | 2 | 121.60 | 274 | 33 323.00 | 115.70 | 135.00 | ||
13.6.2001 | n-Přímé RMS | 1 | 135.00 | 430 | 58 050.00 | 135.00 | 135.00 | ||
12.6.2001 | SCP | 1 | 115.00 | 1 000 | 115 000.00 | 115.00 | 115.00 | ||
29.5.2001 | n-Přímé RMS | 1 | 122.10 | 320 | 39 072.00 | 122.10 | 122.10 | ||
11.4.2001 | SCP | 1 | 70.00 | 166 | 11 620.00 | 70.00 | 70.00 | ||
28.3.2001 | SCP | 1 | 61.40 | 114 | 6 999.60 | 61.40 | 61.40 | ||
9.3.2001 | SCP | 4 | 63.60 | 456 | 29 001.60 | 61.40 | 65.80 | ||
2.3.2001 | SCP | 2 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
11.1.2001 | Přímé RMS | 1 | 77.30 | 320 | 24 736.00 | 77.30 | 77.30 | ||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €