Přímé obchody a převody na Burze Praha a RM-Systému SD K15 4,60/18

Od :

Do :

Dnů zpět :

Obchodní den	TRH	Počet transakcí	Cena [Kč]	Objem [ks]	Objem [Kč]	Minimum [Kč]	Maximum [Kč]
Přímé obchody a převody na Burze Praha a RM-Systému SD K15 4,60/18

Filtr
28.3.2018	UNIVYC BCP-1	2	458.71	276 000	126 604 512.00	99.72	99.72
22.1.2018	UNIVYC BCP-1	4	458.90	347 824	159 616 642.28	99.76	99.76
6.11.2017	UNIVYC BCP-1	2	462.17	20 000	9 243 332.00	100.47	100.47
24.2.2017	UNIVYC BCP-1	1	461.61	200	92 322.00	100.35	100.35
30.8.2016	UNIVYC BCP-1	2	461.38	200	92 276.00	100.30	100.30
26.2.2016	UNIVYC BCP-1	2	461.84	1 900	877 496.00	100.40	100.40
12.2.2016	Souhrn-CF0 Jiné BCP	1		52 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		52 000
1.9.2015	UNIVYC BCP-1	2	458.85	4 000	1 835 400.00	99.75	99.75
10.2.2015	UNIVYC BCP-1	14	457.79	87 244	39 939 605.25	99.50	99.54
21.1.2015	UNIVYC BCP-1	1	457.70	20 000	9 154 000.00	99.50	99.50
18.12.2014	UNIVYC BCP-1	2	455.75	8 734	3 980 476.83	99.05	99.09
28.11.2014	UNIVYC BCP-1	2	456.57	5 216	2 381 484.77	99.25	99.26
25.7.2014	UNIVYC BCP-1	2	450.57	5 516	2 485 344.12	97.95	97.95
10.6.2014	UNIVYC BCP-1	2	450.36	6 502	2 928 260.23	97.88	97.93
16.4.2014	UNIVYC BCP-1	2	443.35	8 648	3 834 073.50	96.35	96.40
9.4.2014	UNIVYC BCP-1	1	441.46	1 586	700 158.73	95.96	95.96
8.4.2014	UNIVYC BCP-1	1	441.28	1 586	699 866.91	95.93	95.93
25.2.2014	UNIVYC BCP-1	2	438.70	5 064	2 221 586.93	95.35	95.39
28.1.2014	UNIVYC BCP-1	2	439.42	15 434	6 781 931.11	95.50	95.55
24.1.2014	UNIVYC BCP-1	2	439.69	3 716	1 633 891.76	95.56	95.61
17.1.2014	UNIVYC BCP-1	2	440.04	3 052	1 342 989.87	95.63	95.68
14.1.2014	UNIVYC BCP-1	6	438.17	12 540	5 494 689.43	95.24	95.27
10.1.2014	Souhrn-XF0 Jiné BCP	1		88 831
30.12.2013	UNIVYC BCP-1	14	437.58	76 882	33 641 641.15	95.10	95.15
18.12.2013	UNIVYC BCP-1	2	441.49	4 530	1 999 927.05	95.95	96.00
6.12.2013	UNIVYC BCP-1	2	440.80	4 534	1 998 564.53	95.80	95.85
2.12.2013	UNIVYC BCP-1	2	439.88	4 546	1 999 671.75	95.60	95.65
20.11.2013	UNIVYC BCP-1	2	441.72	15 434	6 817 429.31	96.00	96.05
15.11.2013	UNIVYC BCP-1	2	437.85	13 800	6 042 343.80	95.16	95.21
24.10.2013	UNIVYC BCP-1	2	433.67	9 912	4 298 487.48	94.25	94.30
25.7.2013	UNIVYC BCP-1	2	426.74	11 664	4 977 518.69	92.74	92.80
15.7.2013	UNIVYC BCP-1	2	427.57	14 394	6 154 442.58	92.90	93.00
6.6.2013	UNIVYC BCP-1	2	428.95	10 926	4 686 707.70	93.25	93.25
4.6.2013	UNIVYC BCP-1	2	431.71	10 926	4 716 863.46	93.85	93.85
28.5.2013	UNIVYC BCP-1	2	434.01	13 816	5 996 282.16	94.30	94.40
27.5.2013	UNIVYC BCP-1	2	432.56	9 738	4 212 279.02	94.00	94.07
15.4.2013	UNIVYC BCP-1	4	431.94	16 900	7 299 786.00	93.85	93.95
9.4.2013	UNIVYC BCP-1	4	433.11	23 876	10 340 908.56	94.10	94.20
28.3.2013	UNIVYC BCP-1	5	433.09	57 282	24 808 261.38	94.10	94.20
18.3.2013	UNIVYC BCP-1	2	430.68	13 926	5 997 580.05	93.60	93.65
14.3.2013	UNIVYC BCP-1	3	429.36	17 496	7 512 152.55	93.24	93.39
12.2.2013	UNIVYC BCP-1	2	428.15	10 564	4 522 923.78	93.00	93.15
7.2.2013	UNIVYC BCP-1	24	434.24	162 330	70 490 179.20	94.30	94.50
18.10.2012	UNIVYC BCP-1	1	422.05	5 000	2 110 250.00	91.75	91.75
15.5.2012	UNIVYC BCP-1	2	394.34	15 970	6 297 529.95	85.70	85.75
23.2.2012	UNIVYC BCP-1	1	386.40	1 000	386 400.00	84.00	84.00
28.6.2011	UNIVYC BCP-1	1	363.40	500	181 700.00	79.00	79.00
22.12.2010	UNIVYC BCP-1	1	354.20	250	88 550.00	77.00	77.00
24.6.2010	UNIVYC BCP-1	1	340.40	2 000	680 800.00	340.40	340.40
17.12.2009	UNIVYC BCP-1	1	327.52	170 000	55 678 400.00	327.52	327.52
9.10.2008	UNIVYC BCP-1	1	324.99	25 000	8 124 750.00	324.99	324.99
8.10.2008	UNIVYC BCP-1	1	324.99	195 000	63 373 050.00	324.99	324.99
6.2.2008	Souhrn-CV3 Jiné BCP	1		195 000
10.5.2004	UNIVYC BCP-1	1	215.74	138 000	29 772 120.00	215.74	215.74
6.4.2004	UNIVYC BCP-1	1	220.62	10 000	2 206 160.00	220.61	220.61
6.2.2004	UNIVYC BCP-1	1	213.73	12 000	2 564 755.70	213.72	213.72
29.1.2004	UNIVYC BCP-1	1	222.24	15 000	3 333 551.60	222.23	222.23
26.1.2004	UNIVYC BCP-1	1	223.66	15 000	3 354 844.40	223.65	223.65