Přímé obchody a převody na Burze Praha a RM-Systému SD K13 3,75/18

Od :

Do :

Dnů zpět :

Obchodní den	TRH	Počet transakcí	Cena [Kč]	Objem [ks]	Objem [Kč]	Minimum [Kč]	Maximum [Kč]
Přímé obchody a převody na Burze Praha a RM-Systému SD K13 3,75/18

Filtr
22.1.2018	UNIVYC BCP-1	1	373.83	80 000	29 906 400.00	99.68	99.68
19.1.2018	UNIVYC BCP-1	3	373.83	186 666	69 781 350.78	99.68	99.68
13.11.2017	UNIVYC BCP-1	2	375.69	100 000	37 569 375.00	100.18	100.19
8.11.2017	Bloky BCP	1	375.00	10 000	3 750 000.00	100.00	100.00
24.2.2017	UNIVYC BCP-1	2	376.69	400	150 675.00	100.45	100.45
30.8.2016	UNIVYC BCP-1	2	375.19	200	75 037.50	100.05	100.05
26.2.2016	UNIVYC BCP-1	2	377.14	2 100	792 000.00	100.55	100.60
12.2.2016	Souhrn-CF0 Jiné BCP	1		9 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		9 000
1.9.2015	UNIVYC BCP-1	2	374.44	4 000	1 497 750.00	99.85	99.85
12.2.2015	UNIVYC BCP-1	15	373.05	163 192	60 878 775.63	99.46	99.50
24.11.2014	UNIVYC BCP-1	2	372.32	17 908	6 667 484.18	99.26	99.31
23.10.2014	UNIVYC BCP-1	2	371.74	18 948	7 043 682.16	99.11	99.15
23.6.2014	UNIVYC BCP-1	2	366.32	14 508	5 314 552.43	97.65	97.72
5.5.2014	UNIVYC BCP-1	2	362.40	7 708	2 793 379.20	96.60	96.68
17.4.2014	UNIVYC BCP-1	2	360.45	5 332	1 921 919.40	96.10	96.14
17.3.2014	UNIVYC BCP-1	2	358.01	3 296	1 180 009.20	95.47	95.47
6.3.2014	UNIVYC BCP-1	2	356.78	5 604	1 999 367.10	95.12	95.16
13.2.2014	UNIVYC BCP-1	2	357.26	5 418	1 935 648.23	95.25	95.29
28.1.2014	UNIVYC BCP-1	2	356.33	12 090	4 307 969.25	95.00	95.04
17.1.2014	UNIVYC BCP-1	8	359.61	46 326	16 659 119.14	95.86	95.92
15.1.2014	UNIVYC BCP-1	4	357.19	25 688	9 175 432.51	95.25	95.25
10.1.2014	Souhrn-XF0 Jiné BCP	1		94 661
30.12.2013	UNIVYC BCP-1	9	355.78	58 376	20 769 086.26	94.85	94.90
30.10.2013	UNIVYC BCP-1	2	354.13	15 738	5 573 317.62	94.41	94.46
8.10.2013	UNIVYC BCP-1	2	352.09	12 880	4 534 887.00	93.87	93.91
29.8.2013	UNIVYC BCP-1	1	347.59	8 608	2 992 033.20	92.69	92.69
28.8.2013	UNIVYC BCP-1	2	220.05	17 216	3 788 294.72	24.71	92.64
23.7.2013	UNIVYC BCP-1	2	351.75	19 786	6 959 725.50	93.74	93.85
4.7.2013	UNIVYC BCP-1	2	341.21	15 956	5 444 386.66	90.95	91.03
10.6.2013	UNIVYC BCP-1	2	350.63	22 346	7 835 066.25	93.45	93.54
20.5.2013	UNIVYC BCP-1	2	354.49	18 658	6 614 027.78	94.50	94.56
16.5.2013	UNIVYC BCP-1	3	356.93	28 306	10 103 119.06	95.18	95.18
10.4.2013	UNIVYC BCP-1	4	350.04	4 542	1 589 879.42	92.58	93.85
19.2.2013	UNIVYC BCP-1	7	340.61	49 866	16 984 876.16	90.80	90.96
18.1.2013	UNIVYC BCP-1	4	348.36	34 432	11 994 602.40	92.87	92.92
9.1.2013	UNIVYC BCP-1	2	349.65	18 666	6 526 566.90	93.21	93.26
15.11.2012	UNIVYC BCP-1	5	345.93	54 686	18 917 577.31	92.23	92.28
15.11.2012	Bloky BCP	1	346.05	14 786	5 116 695.30	92.28	92.28
1.11.2012	UNIVYC BCP-1	10	346.14	103 924	35 972 643.09	92.29	92.32
17.10.2012	UNIVYC BCP-1	1	344.25	3 000	1 032 750.00	91.80	91.80
27.9.2012	UNIVYC BCP-1	2	340.67	17 600	5 995 770.00	90.80	90.89
9.5.2012	UNIVYC BCP-1	2	322.43	18 400	5 932 620.00	85.95	86.01
2.5.2012	UNIVYC BCP-1	2	313.73	20 426	6 408 146.86	83.66	83.66
13.6.2011	Bloky BCP	2	293.44	20 426	5 993 754.38	78.20	78.30
26.1.2011	Bloky BCP	2	288.75	2 400	693 000.00	77.00	77.00
27.7.2010	Bloky BCP	1	285.08	100	28 507.88	76.02	76.02
24.6.2010	Bloky BCP	1	275.25	2 000	550 500.00	73.40	73.40
17.12.2009	Bloky BCP	1	266.25	200 000	53 250 000.00	71.00	71.00
8.10.2008	UNIVYC BCP-1	1	263.48	200 000	52 695 000.00	263.47	263.47
9.9.2008	UNIVYC BCP-1	1	229.88	100 000	22 987 500.00	229.87	229.87
14.4.2008	Souhrn-CV3 Jiné BCP	1		100 000