Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB CZK 01/20
| Přímé obchody a převody na Burze Praha a RM-Systému IC PPFB CZK 01/20 | ||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.10.2019 | UNIVYC BCP-1 | 1 | 98 850.46 | 34 | 3 360 915.64 | 98 850.46 | 98 850.46 | |
| 11.10.2019 | UNIVYC BCP-1 | 1 | 98 585.13 | 114 | 11 238 704.71 | 98 585.12 | 98 585.12 | |
| 2.10.2019 | UNIVYC BCP-1 | 1 | 98 461.26 | 30 | 2 953 837.83 | 98 461.26 | 98 461.26 | |
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| 13.9.2019 | UNIVYC BCP-1 | 1 | 98 205.06 | 190 | 18 658 961.40 | 98 205.06 | 98 205.06 | |
| 22.8.2019 | UNIVYC BCP-1 | 3 | 98 134.02 | 260 | 25 514 846.26 | 97 899.88 | 98 914.50 | |
| 19.8.2019 | UNIVYC BCP-1 | 1 | 98 000.00 | 40 | 3 920 000.00 | 98 000.00 | 98 000.00 | |
| 16.8.2019 | UNIVYC BCP-1 | 4 | 98 000.00 | 106 | 10 388 000.00 | 98 000.00 | 98 000.00 | |
| 13.8.2019 | UNIVYC BCP-1 | 2 | 98 000.00 | 74 | 7 252 000.00 | 98 000.00 | 98 000.00 | |
| 9.8.2019 | UNIVYC BCP-1 | 1 | 98 000.00 | 20 | 1 960 000.00 | 98 000.00 | 98 000.00 | |
| 31.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 25 | |||||
| 30.7.2019 | UNIVYC BCP-1 | 1 | 98 000.00 | 20 | 1 960 000.00 | 98 000.00 | 98 000.00 | |
| 12.7.2019 | UNIVYC BCP-1 | 1 | 98 304.40 | 20 | 1 966 087.98 | 98 304.39 | 98 304.39 | |
| 24.5.2019 | UNIVYC BCP-1 | 1 | 96 103.05 | 40 | 3 844 122.16 | 96 103.05 | 96 103.05 | |
| 21.5.2019 | UNIVYC BCP-1 | 2 | 96 809.33 | 120 | 11 617 119.36 | 96 809.32 | 96 809.32 | |
| 5.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 25 | |||||
| 27.3.2019 | UNIVYC BCP-1 | 2 | 96 153.13 | 6 | 576 918.77 | 95 396.43 | 96 909.82 | |
| 3.12.2018 | UNIVYC BCP-1 | 1 | 94 552.99 | 5 | 472 764.97 | 94 552.99 | 94 552.99 | |
| 27.11.2018 | UNIVYC BCP-1 | 1 | 92 956.43 | 5 | 464 782.13 | 92 956.42 | 92 956.42 | |
| 6.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 34 | |||||
| 1.11.2018 | UNIVYC BCP-1 | 1 | 94 259.67 | 5 | 471 298.34 | 94 259.66 | 94 259.66 | |
| 23.10.2018 | UNIVYC BCP-1 | 1 | 92 625.30 | 5 | 463 126.49 | 92 625.29 | 92 625.29 | |
| 9.10.2018 | UNIVYC BCP-1 | 1 | 93 952.54 | 32 | 3 006 481.41 | 93 952.54 | 93 952.54 | |
| 2.10.2018 | UNIVYC BCP-1 | 1 | 92 535.55 | 32 | 2 961 137.63 | 92 535.55 | 92 535.55 | |
| 14.8.2018 | UNIVYC BCP-1 | 1 | 93 495.39 | 10 | 934 953.93 | 93 495.39 | 93 495.39 | |
| 6.8.2018 | UNIVYC BCP-1 | 1 | 92 059.21 | 10 | 920 592.05 | 92 059.20 | 92 059.20 | |
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| 5.5.2017 | UNIVYC BCP-1 | 1 | 90 461.40 | 34 | 3 075 687.60 | 90 461.40 | 90 461.40 | |
| 4.5.2017 | UNIVYC BCP-1 | 1 | 90 337.10 | 104 | 9 395 058.40 | 90 337.10 | 90 337.10 | |
| 21.3.2017 | UNIVYC BCP-1 | 1 | 89 980.00 | 46 | 4 139 080.00 | 89 980.00 | 89 980.00 | |
| 7.3.2017 | UNIVYC BCP-1 | 1 | 87 958.50 | 57 | 5 013 634.50 | 87 958.50 | 87 958.50 | |
| 28.12.2016 | UNIVYC BCP-1 | 1 | 88 145.90 | 93 | 8 197 568.70 | 88 145.90 | 88 145.90 | |
| 20.10.2016 | UNIVYC BCP-1 | 1 | 87 877.64 | 34 | 2 987 839.76 | 87 877.64 | 87 877.64 | |
| 5.10.2016 | UNIVYC BCP-1 | 2 | 87 658.20 | 68 | 5 960 757.60 | 87 658.20 | 87 658.20 | |
| 2.8.2016 | Souhrn-CV3 Jiné BCP | 1 | 70 | |||||
| 18.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| 15.7.2016 | UNIVYC BCP-1 | 1 | 87 514.59 | 70 | 6 126 021.02 | 87 514.58 | 87 514.58 | |
| 14.7.2016 | Souhrn-CF0 Jiné BCP | 2 | 1 240 | |||||
| 14.7.2016 | UNIVYC BCP-1 | 87 | 87 514.59 | 7 203 | 630 367 562.93 | 87 514.58 | 87 514.58 | |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
