Přímé obchody a převody na Burze Praha a RM-Systému SAUNIA 6,25/21
Přímé obchody a převody na Burze Praha a RM-Systému SAUNIA 6,25/21 | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
4.4.2019 | UNIVYC BCP-1 | 1 | 10 060.76 | 7 | 70 425.35 | 100.00 | 100.00 | ||
29.3.2019 | UNIVYC BCP-1 | 1 | 10 050.35 | 3 | 30 151.04 | 99.99 | 99.99 | ||
27.3.2019 | UNIVYC BCP-1 | 1 | 10 045.14 | 3 | 30 135.42 | 100.00 | 100.00 | ||
26.3.2019 | UNIVYC BCP-1 | 1 | 10 043.40 | 3 | 30 130.21 | 100.00 | 100.00 | ||
25.3.2019 | UNIVYC BCP-1 | 2 | 10 041.67 | 32 | 321 333.34 | 100.00 | 100.00 | ||
20.3.2019 | UNIVYC BCP-1 | 1 | 10 032.99 | 2 | 20 065.97 | 99.99 | 99.99 | ||
19.3.2019 | UNIVYC BCP-1 | 2 | 10 031.25 | 21 | 210 656.25 | 100.00 | 100.00 | ||
18.3.2019 | UNIVYC BCP-1 | 1 | 10 029.51 | 7 | 70 206.60 | 100.00 | 100.00 | ||
15.3.2019 | UNIVYC BCP-1 | 1 | 10 027.78 | 139 | 1 393 861.11 | 99.99 | 99.99 | ||
14.3.2019 | UNIVYC BCP-1 | 1 | 10 026.04 | 8 | 80 208.33 | 99.99 | 99.99 | ||
11.3.2019 | UNIVYC BCP-1 | 1 | 10 017.36 | 1 | 10 017.36 | 99.99 | 99.99 | ||
8.3.2019 | UNIVYC BCP-1 | 2 | 10 015.63 | 6 | 60 093.76 | 100.00 | 100.00 | ||
6.3.2019 | UNIVYC BCP-1 | 1 | 10 006.95 | 6 | 60 041.67 | 100.00 | 100.00 | ||
27.2.2019 | UNIVYC BCP-1 | 2 | 9 996.53 | 46 | 459 840.28 | 99.99 | 100.00 | ||
26.2.2019 | UNIVYC BCP-1 | 2 | 9 991.32 | 7 | 69 939.24 | 100.00 | 100.00 | ||
25.2.2019 | UNIVYC BCP-1 | 5 | 9 989.58 | 25 | 249 739.58 | 99.99 | 100.00 | ||
20.2.2019 | UNIVYC BCP-1 | 1 | 9 980.91 | 2 | 19 961.81 | 100.00 | 100.00 | ||
18.2.2019 | UNIVYC BCP-1 | 2 | 10 289.93 | 13 | 133 769.10 | 99.99 | 100.00 | ||
12.2.2019 | UNIVYC BCP-1 | 2 | 10 279.51 | 5 | 51 397.57 | 99.99 | 100.00 | ||
11.2.2019 | UNIVYC BCP-1 | 1 | 10 277.78 | 12 | 123 333.33 | 99.99 | 99.99 | ||
7.2.2019 | UNIVYC BCP-1 | 1 | 10 274.31 | 62 | 637 006.95 | 100.00 | 100.00 | ||
5.2.2019 | UNIVYC BCP-1 | 1 | 10 267.36 | 6 | 61 604.17 | 100.00 | 100.00 | ||
4.2.2019 | UNIVYC BCP-1 | 1 | 10 265.63 | 24 | 246 375.00 | 100.00 | 100.00 | ||
29.1.2019 | UNIVYC BCP-1 | 4 | 10 255.21 | 35 | 358 932.30 | 99.99 | 100.00 | ||
23.1.2019 | UNIVYC BCP-1 | 1 | 10 246.53 | 1 | 10 246.53 | 100.00 | 100.00 | ||
22.1.2019 | UNIVYC BCP-1 | 1 | 10 244.79 | 2 | 20 489.58 | 99.99 | 99.99 | ||
15.1.2019 | UNIVYC BCP-1 | 1 | 10 232.64 | 1 | 10 232.64 | 100.00 | 100.00 | ||
8.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
7.1.2019 | UNIVYC BCP-1 | 1 | 10 218.75 | 114 | 1 164 937.50 | 100.00 | 100.00 | ||
19.12.2018 | UNIVYC BCP-1 | 1 | 10 187.50 | 2 | 20 375.00 | 100.00 | 100.00 | ||
17.12.2018 | UNIVYC BCP-1 | 2 | 10 184.03 | 5 | 50 920.14 | 99.99 | 100.00 | ||
10.12.2018 | UNIVYC BCP-1 | 2 | 10 171.88 | 44 | 447 562.51 | 100.00 | 100.00 | ||
5.12.2018 | UNIVYC BCP-1 | 1 | 10 163.20 | 4 | 40 652.78 | 100.00 | 100.00 | ||
22.11.2018 | UNIVYC BCP-1 | 1 | 10 144.10 | 3 | 30 432.29 | 99.99 | 99.99 | ||
21.11.2018 | UNIVYC BCP-1 | 1 | 10 138.89 | 7 | 70 972.22 | 99.99 | 99.99 | ||
19.11.2018 | UNIVYC BCP-1 | 1 | 10 135.42 | 8 | 81 083.33 | 99.99 | 99.99 | ||
16.11.2018 | UNIVYC BCP-1 | 2 | 10 133.68 | 5 | 50 668.40 | 99.99 | 99.99 | ||
5.11.2018 | UNIVYC BCP-1 | 2 | 10 111.11 | 8 | 80 888.89 | 99.99 | 100.00 | ||
31.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
31.10.2018 | UNIVYC BCP-1 | 1 | 10 102.43 | 1 | 10 102.43 | 99.99 | 99.99 | ||
26.10.2018 | UNIVYC BCP-1 | 1 | 10 098.96 | 3 | 30 296.87 | 99.99 | 99.99 | ||
15.10.2018 | UNIVYC BCP-1 | 1 | 10 076.39 | 43 | 433 284.72 | 99.99 | 99.99 | ||
3.10.2018 | UNIVYC BCP-1 | 2 | 10 055.56 | 20 | 201 111.11 | 99.99 | 100.00 | ||
2.10.2018 | UNIVYC BCP-1 | 1 | 10 053.82 | 2 | 20 107.64 | 100.00 | 100.00 | ||
21.9.2018 | UNIVYC BCP-1 | 1 | 10 038.19 | 9 | 90 343.75 | 100.00 | 100.00 | ||
19.9.2018 | UNIVYC BCP-1 | 2 | 10 031.25 | 5 | 50 156.25 | 100.00 | 100.00 | ||
18.9.2018 | UNIVYC BCP-1 | 2 | 10 029.51 | 10 | 100 295.14 | 99.99 | 100.00 | ||
12.9.2018 | UNIVYC BCP-1 | 1 | 10 019.10 | 2 | 20 038.19 | 99.99 | 99.99 | ||
6.9.2018 | UNIVYC BCP-1 | 2 | 10 012.15 | 19 | 190 230.91 | 100.00 | 100.00 | ||
30.8.2018 | UNIVYC BCP-1 | 1 | 10 000.00 | 9 | 90 000.00 | 100.00 | 100.00 | ||
20.8.2018 | UNIVYC BCP-1 | 2 | 10 293.40 | 3 | 30 880.21 | 99.99 | 100.00 | ||
13.8.2018 | UNIVYC BCP-1 | 1 | 10 281.25 | 16 | 164 500.00 | 100.00 | 100.00 | ||
8.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 275 | ||||||
8.8.2018 | UNIVYC BCP-1 | 1 | 10 272.57 | 4 | 41 090.28 | 100.00 | 100.00 | ||
30.7.2018 | UNIVYC BCP-1 | 1 | 10 256.95 | 4 | 41 027.78 | 100.00 | 100.00 | ||
3.7.2018 | UNIVYC BCP-1 | 1 | 10 218.75 | 2 | 20 437.50 | 100.00 | 100.00 | ||
28.6.2018 | UNIVYC BCP-1 | 1 | 10 206.60 | 3 | 30 619.79 | 99.99 | 99.99 | ||
22.6.2018 | UNIVYC BCP-1 | 1 | 10 196.18 | 2 | 20 392.36 | 99.99 | 99.99 | ||
19.6.2018 | UNIVYC BCP-1 | 1 | 10 187.50 | 9 | 91 687.50 | 100.00 | 100.00 | ||
15.6.2018 | UNIVYC BCP-1 | 1 | 10 184.03 | 3 | 30 552.08 | 99.99 | 99.99 | ||
|
Zpravodajství k akcii SAUNIA 6,25/21
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?