Přímé obchody a převody na Burze Praha a RM-Systému DC ENERGY 6,50/21
Přímé obchody a převody na Burze Praha a RM-Systému DC ENERGY 6,50/21 | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.4.2019 | UNIVYC BCP-1 | 2 | 1 019.14 | 286 | 291 473.73 | 100.00 | 100.00 | ||
16.4.2019 | UNIVYC BCP-1 | 1 | 1 018.24 | 8 | 8 145.89 | 100.00 | 100.00 | ||
4.4.2019 | UNIVYC BCP-1 | 1 | 1 016.43 | 105 | 106 725.21 | 100.00 | 100.00 | ||
29.3.2019 | UNIVYC BCP-1 | 1 | 1 015.35 | 46 | 46 705.97 | 99.99 | 99.99 | ||
27.3.2019 | UNIVYC BCP-1 | 1 | 1 014.81 | 51 | 51 755.09 | 100.00 | 100.00 | ||
26.3.2019 | UNIVYC BCP-1 | 1 | 1 014.63 | 40 | 40 585.00 | 100.00 | 100.00 | ||
25.3.2019 | UNIVYC BCP-1 | 2 | 1 014.44 | 512 | 519 395.53 | 99.99 | 99.99 | ||
20.3.2019 | UNIVYC BCP-1 | 1 | 1 013.54 | 26 | 26 352.08 | 99.99 | 99.99 | ||
19.3.2019 | UNIVYC BCP-1 | 2 | 1 013.36 | 332 | 336 435.88 | 99.99 | 99.99 | ||
18.3.2019 | UNIVYC BCP-1 | 1 | 1 013.18 | 102 | 103 344.42 | 100.00 | 100.00 | ||
15.3.2019 | UNIVYC BCP-1 | 1 | 1 013.00 | 1 863 | 1 887 219.00 | 100.00 | 100.00 | ||
14.3.2019 | UNIVYC BCP-1 | 1 | 1 012.82 | 126 | 127 615.24 | 99.99 | 99.99 | ||
11.3.2019 | UNIVYC BCP-1 | 1 | 1 011.92 | 22 | 22 262.17 | 100.00 | 100.00 | ||
8.3.2019 | UNIVYC BCP-1 | 2 | 1 011.74 | 80 | 80 938.89 | 99.99 | 100.00 | ||
27.2.2019 | UNIVYC BCP-1 | 2 | 1 009.75 | 706 | 712 883.50 | 100.00 | 100.00 | ||
26.2.2019 | UNIVYC BCP-1 | 1 | 1 009.21 | 65 | 65 598.54 | 99.99 | 99.99 | ||
25.2.2019 | UNIVYC BCP-1 | 2 | 1 009.03 | 193 | 194 742.37 | 100.00 | 100.00 | ||
20.2.2019 | UNIVYC BCP-1 | 1 | 1 008.13 | 36 | 36 292.50 | 100.00 | 100.00 | ||
18.2.2019 | UNIVYC BCP-1 | 2 | 1 007.76 | 185 | 186 436.32 | 99.99 | 100.00 | ||
12.2.2019 | UNIVYC BCP-1 | 2 | 1 006.68 | 87 | 87 581.21 | 99.99 | 100.00 | ||
11.2.2019 | UNIVYC BCP-1 | 1 | 1 006.50 | 179 | 180 163.50 | 100.00 | 100.00 | ||
7.2.2019 | UNIVYC BCP-1 | 1 | 1 006.14 | 904 | 909 549.57 | 100.00 | 100.00 | ||
5.2.2019 | UNIVYC BCP-1 | 1 | 1 005.42 | 86 | 86 465.84 | 100.00 | 100.00 | ||
4.2.2019 | UNIVYC BCP-1 | 1 | 1 005.24 | 360 | 361 885.00 | 100.00 | 100.00 | ||
29.1.2019 | UNIVYC BCP-1 | 4 | 1 004.15 | 521 | 523 163.61 | 99.99 | 100.00 | ||
24.1.2019 | UNIVYC BCP-1 | 1 | 1 003.79 | 71 | 71 269.21 | 100.00 | 100.00 | ||
23.1.2019 | UNIVYC BCP-1 | 1 | 1 003.25 | 18 | 18 058.50 | 100.00 | 100.00 | ||
22.1.2019 | UNIVYC BCP-1 | 1 | 1 003.07 | 36 | 36 110.50 | 100.00 | 100.00 | ||
15.1.2019 | UNIVYC BCP-1 | 1 | 1 001.81 | 11 | 11 019.86 | 99.99 | 99.99 | ||
8.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
7.1.2019 | UNIVYC BCP-1 | 1 | 1 000.36 | 2 168 | 2 168 782.86 | 99.99 | 99.99 | ||
19.12.2018 | UNIVYC BCP-1 | 1 | 1 029.61 | 33 | 33 977.17 | 100.00 | 100.00 | ||
17.12.2018 | UNIVYC BCP-1 | 2 | 1 029.25 | 71 | 73 076.75 | 100.00 | 100.00 | ||
10.12.2018 | UNIVYC BCP-1 | 2 | 1 027.99 | 637 | 654 827.14 | 99.99 | 99.99 | ||
23.11.2018 | UNIVYC BCP-1 | 1 | 1 025.28 | 189 | 193 777.50 | 100.00 | 100.00 | ||
22.11.2018 | UNIVYC BCP-1 | 2 | 1 025.10 | 97 | 99 434.43 | 99.99 | 100.00 | ||
21.11.2018 | UNIVYC BCP-1 | 1 | 1 024.56 | 101 | 103 480.12 | 100.00 | 100.00 | ||
19.11.2018 | UNIVYC BCP-1 | 1 | 1 024.19 | 132 | 135 193.66 | 99.99 | 99.99 | ||
16.11.2018 | UNIVYC BCP-1 | 2 | 1 024.01 | 70 | 71 680.98 | 100.00 | 100.00 | ||
5.11.2018 | UNIVYC BCP-1 | 2 | 1 021.67 | 107 | 109 318.33 | 99.99 | 100.00 | ||
31.10.2018 | UNIVYC BCP-1 | 1 | 1 020.76 | 20 | 20 415.28 | 100.00 | 100.00 | ||
26.10.2018 | UNIVYC BCP-1 | 1 | 1 020.40 | 37 | 37 754.90 | 99.99 | 99.99 | ||
15.10.2018 | UNIVYC BCP-1 | 1 | 1 018.06 | 510 | 519 208.36 | 100.00 | 100.00 | ||
3.10.2018 | UNIVYC BCP-1 | 2 | 1 015.89 | 295 | 299 687.23 | 100.00 | 100.00 | ||
2.10.2018 | UNIVYC BCP-1 | 2 | 1 015.71 | 95 | 96 492.28 | 99.99 | 99.99 | ||
21.9.2018 | UNIVYC BCP-1 | 1 | 1 014.08 | 129 | 130 816.75 | 100.00 | 100.00 | ||
19.9.2018 | UNIVYC BCP-1 | 2 | 1 013.36 | 85 | 86 135.70 | 100.00 | 100.00 | ||
18.9.2018 | UNIVYC BCP-1 | 2 | 1 013.18 | 149 | 150 963.91 | 100.00 | 100.00 | ||
17.9.2018 | UNIVYC BCP-1 | 1 | 1 013.00 | 63 | 63 819.00 | 100.00 | 100.00 | ||
12.9.2018 | UNIVYC BCP-1 | 1 | 1 012.10 | 37 | 37 447.60 | 100.00 | 100.00 | ||
6.9.2018 | UNIVYC BCP-1 | 2 | 1 011.38 | 282 | 285 207.76 | 100.00 | 100.00 | ||
30.8.2018 | UNIVYC BCP-1 | 1 | 1 010.11 | 135 | 136 365.00 | 100.00 | 100.00 | ||
20.8.2018 | UNIVYC BCP-1 | 2 | 1 008.13 | 51 | 51 414.38 | 100.00 | 100.00 | ||
13.8.2018 | UNIVYC BCP-1 | 1 | 1 006.86 | 211 | 212 447.69 | 99.99 | 99.99 | ||
8.8.2018 | UNIVYC BCP-1 | 1 | 1 005.96 | 58 | 58 345.58 | 99.99 | 99.99 | ||
30.7.2018 | UNIVYC BCP-1 | 1 | 1 004.33 | 54 | 54 234.00 | 100.00 | 100.00 | ||
3.7.2018 | UNIVYC BCP-1 | 1 | 1 000.36 | 34 | 34 012.28 | 100.00 | 100.00 | ||
28.6.2018 | UNIVYC BCP-1 | 1 | 999.10 | 37 | 36 966.60 | 100.00 | 100.00 | ||
22.6.2018 | UNIVYC BCP-1 | 1 | 1 030.51 | 33 | 34 006.96 | 100.00 | 100.00 | ||
19.6.2018 | UNIVYC BCP-1 | 1 | 1 029.61 | 184 | 189 448.44 | 99.99 | 99.99 | ||
|
Zpravodajství k akcii DC ENERGY 6,50/21
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?