ČEZ, a. s. - BAACEZ (CZ0005112300)
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 16:10:00 | 120 | 936.00 | 937.00 | 22015 | - | ||||
BCP | 27, 16:09:58 | 120 | 936.00 | 937.00 | 1395 | - | ||||
BCP | 27, 16:09:55 | 109 | 936.00 | 937.00 | 1395 | - | ||||
BCP | 27, 16:09:51 | 314 | 936.00 | 937.00 | 1395 | 0 | 0.00 | |||
BCP | 27, 16:09:51 | - | Obchod | 11 | 937.00 | |||||
BCP | 27, 16:09:51 | 314 | 936.00 | 937.00 | 1406 | - | ||||
BCP | 27, 16:09:42 | 325 | 936.00 | 937.00 | 1406 | - | ||||
BCP | 27, 16:09:38 | 314 | 936.00 | 937.00 | 1406 | 0 | 0.00 | |||
BCP | 27, 16:09:38 | - | Obchod | 14 | 937.00 | |||||
BCP | 27, 16:09:36 | 314 | 936.00 | 937.00 | 1420 | - | ||||
BCP | 27, 16:09:35 | 109 | 936.00 | 937.00 | 1420 | 0 | 0.00 | |||
BCP | 27, 16:09:35 | - | Obchod | 908 | 937.00 | |||||
BCP | 27, 16:09:35 | 109 | 936.00 | 937.00 | 2328 | 0 | 0.00 | |||
BCP | 27, 16:09:35 | - | Obchod | 272 | 937.00 | |||||
BCP | 27, 16:09:35 | 109 | 936.00 | 937.00 | 2600 | - | ||||
BCP | 27, 16:09:35 | 101 | 936.00 | 937.00 | 2600 | - | ||||
BCP | 27, 16:09:25 | 126 | 935.00 | 937.00 | 2600 | 0 | 0.00 | |||
BCP | 27, 16:09:25 | - | Obchod | 16 | 937.00 | |||||
BCP | 27, 16:09:00 | 126 | 935.00 | 937.00 | 2616 | - | ||||
BCP | 27, 16:08:42 | 117 | 935.00 | 937.00 | 2616 | 0 | 0.00 | |||
BCP | 27, 16:08:42 | - | Obchod | 20 | 936.00 | |||||
BCP | 27, 16:08:42 | 117 | 935.00 | 936.00 | 20 | - | ||||
BCP | 27, 16:08:23 | 117 | 935.00 | 937.00 | 2616 | 0 | 0.00 | |||
BCP | 27, 16:08:23 | - | Obchod | 100 | 935.00 | |||||
BCP | 27, 16:07:56 | 217 | 935.00 | 937.00 | 2616 | - | ||||
BCP | 27, 16:07:56 | 217 | 935.00 | 937.00 | 2434 | - | ||||
BCP | 27, 16:07:48 | 217 | 935.00 | 936.50 | 104 | 0 | 0.00 | |||
BCP | 27, 16:07:48 | - | Obchod | 523 | 936.50 | |||||
BCP | 27, 16:07:48 | 217 | 935.00 | 936.50 | 627 | 0 | 0.00 | |||
BCP | 27, 16:07:48 | - | Obchod | 690 | 936.50 | |||||
BCP | 27, 16:07:48 | 217 | 935.00 | 936.50 | 1317 | 0 | 0.00 | |||
BCP | 27, 16:07:48 | - | Obchod | 300 | 936.50 | |||||
BCP | 27, 16:07:00 | 217 | 935.00 | 936.50 | 1617 | 0 | 0.00 | |||
BCP | 27, 16:07:00 | - | Obchod | 42 | 936.50 | |||||
BCP | 27, 16:05:34 | 217 | 935.00 | 936.50 | 1659 | - | ||||
BCP | 27, 16:05:30 | 197 | 935.00 | 936.50 | 1659 | - | ||||
BCP | 27, 16:05:30 | 203 | 935.00 | 936.50 | 1659 | - | ||||
BCP | 27, 16:05:30 | 209 | 935.00 | 936.50 | 1659 | - | ||||
BCP | 27, 16:05:18 | 186 | 935.00 | 936.50 | 1659 | 0 | 0.00 | |||
BCP | 27, 16:05:18 | - | Obchod | 66 | 936.50 | |||||
BCP | 27, 16:05:12 | 186 | 935.00 | 936.50 | 1725 | - | ||||
BCP | 27, 16:05:04 | 186 | 935.00 | 936.50 | 1330 | - | ||||
BCP | 27, 16:05:02 | 186 | 935.00 | 936.50 | 1592 | - | ||||
BCP | 27, 16:05:01 | 186 | 935.00 | 936.50 | 1302 | - | ||||
BCP | 27, 16:05:01 | 186 | 935.00 | 936.50 | 1040 | - | ||||
BCP | 27, 16:05:00 | 186 | 935.00 | 937.00 | 3126 | - | ||||
BCP | 27, 16:04:04 | 186 | 935.00 | 937.00 | 2836 | 0 | 0.00 | |||
BCP | 27, 16:04:04 | - | Obchod | 100 | 937.00 | |||||
BCP | 27, 16:03:59 | 186 | 935.00 | 937.00 | 2936 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky