DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 09:05:50 | 1500 | 550.70 | 556.70 | 1500 | - | ||||
BCP | 10, 09:05:41 | 1500 | 550.20 | 556.20 | 1500 | - | ||||
BCP | 10, 09:05:39 | 1500 | 550.70 | 556.70 | 1500 | - | ||||
BCP | 10, 09:05:29 | 1500 | 550.30 | 556.30 | 1500 | - | ||||
BCP | 10, 09:05:12 | 1500 | 550.60 | 556.60 | 1500 | - | ||||
BCP | 10, 09:05:05 | 1500 | 550.40 | 556.40 | 1500 | - | ||||
BCP | 10, 09:05:00 | 1500 | 550.00 | 556.00 | 1500 | - | ||||
BCP | 10, 09:05:00 | 1500 | 550.40 | 556.40 | 1500 | - | ||||
BCP | 10, 09:04:02 | 1500 | 550.80 | 556.80 | 1500 | - | ||||
BCP | 10, 09:03:57 | 1500 | 551.10 | 557.10 | 1500 | - | ||||
BCP | 10, 09:03:51 | 1500 | 551.30 | 557.30 | 1500 | - | ||||
BCP | 10, 09:03:38 | 1500 | 551.10 | 557.10 | 1500 | - | ||||
BCP | 10, 09:03:26 | 1500 | 550.80 | 556.80 | 1500 | - | ||||
BCP | 10, 09:03:26 | 1500 | 551.10 | 557.10 | 1500 | - | ||||
BCP | 10, 09:03:22 | 1500 | 551.30 | 557.30 | 1500 | - | ||||
BCP | 10, 09:03:11 | 1500 | 551.00 | 557.00 | 1500 | - | ||||
BCP | 10, 09:03:06 | 1500 | 550.70 | 556.70 | 1500 | - | ||||
BCP | 10, 09:03:04 | 1500 | 550.50 | 556.50 | 1500 | - | ||||
BCP | 10, 09:02:56 | 1500 | 550.20 | 556.20 | 1500 | - | ||||
BCP | 10, 09:02:56 | 1500 | 550.30 | 556.30 | 1500 | - | ||||
BCP | 10, 09:02:52 | 1500 | 549.90 | 555.90 | 1500 | - | ||||
BCP | 10, 09:02:43 | 1500 | 549.80 | 555.80 | 1500 | - | ||||
BCP | 10, 09:02:41 | 1500 | 550.20 | 556.20 | 1500 | - | ||||
BCP | 10, 09:02:36 | 1500 | 550.40 | 556.40 | 1500 | - | ||||
BCP | 10, 09:02:35 | 1500 | 550.20 | 556.20 | 1500 | - | ||||
BCP | 10, 09:02:35 | 1500 | 550.00 | 556.00 | 1500 | - | ||||
BCP | 10, 09:02:29 | 1500 | 550.40 | 556.40 | 1500 | - | ||||
BCP | 10, 09:02:22 | 1500 | 550.70 | 556.70 | 1500 | - | ||||
BCP | 10, 09:02:22 | 1500 | 550.50 | 556.50 | 1500 | - | ||||
BCP | 10, 09:02:20 | 1500 | 550.80 | 556.80 | 1500 | - | ||||
BCP | 10, 09:02:19 | 1500 | 551.20 | 557.20 | 1500 | - | ||||
BCP | 10, 09:02:15 | 1500 | 551.60 | 557.60 | 1500 | - | ||||
BCP | 10, 09:02:00 | 1500 | 551.90 | 557.90 | 1500 | - | ||||
BCP | 10, 09:02:00 | 1500 | 551.70 | 557.70 | 1500 | - | ||||
BCP | 10, 09:01:54 | 1500 | 551.90 | 557.90 | 1500 | - | ||||
BCP | 10, 09:01:52 | 1500 | 551.70 | 557.70 | 1500 | - | ||||
BCP | 10, 09:01:46 | 1500 | 551.90 | 557.90 | 1500 | - | ||||
BCP | 10, 09:01:45 | 1500 | 552.20 | 558.20 | 1500 | - | ||||
BCP | 10, 09:01:44 | 1500 | 551.90 | 557.90 | 1500 | - | ||||
BCP | 10, 09:01:43 | 1500 | 552.20 | 558.20 | 1500 | - | ||||
BCP | 10, 09:01:40 | 1500 | 551.90 | 557.90 | 1500 | - | ||||
BCP | 10, 09:01:39 | 1500 | 551.60 | 557.60 | 1500 | - | ||||
BCP | 10, 09:01:34 | 1500 | 551.90 | 557.90 | 1500 | - | ||||
BCP | 10, 09:01:34 | 1500 | 551.80 | 557.80 | 1500 | - | ||||
BCP | 10, 09:01:34 | 1500 | 552.10 | 558.10 | 1500 | - | ||||
BCP | 10, 09:01:15 | 1500 | 552.40 | 558.40 | 1500 | - | ||||
BCP | 10, 09:01:03 | 1500 | 552.10 | 558.10 | 1500 | - | ||||
BCP | 10, 09:00:58 | 1500 | 551.90 | 557.90 | 1500 | - | ||||
BCP | 10, 09:00:23 | 1500 | 551.60 | 557.60 | 1500 | - | ||||
BCP | 10, 09:00:22 | 1500 | 551.80 | 557.80 | 1500 | - | ||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €