DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 12:48:15 | 1500 | 553.80 | 559.00 | 40 | - | ||||
BCP | 10, 12:47:00 | 1500 | 553.30 | 559.00 | 40 | - | ||||
BCP | 10, 12:36:06 | 1500 | 552.90 | 558.90 | 1500 | - | ||||
BCP | 10, 12:20:50 | 1500 | 552.60 | 558.60 | 1500 | - | ||||
BCP | 10, 12:17:39 | 1500 | 552.90 | 558.90 | 1500 | - | ||||
BCP | 10, 12:12:15 | 1500 | 552.50 | 558.50 | 1500 | - | ||||
BCP | 10, 12:11:55 | 1500 | 552.10 | 558.10 | 1500 | - | ||||
BCP | 10, 12:09:15 | 1500 | 552.60 | 558.60 | 1500 | - | ||||
BCP | 10, 12:02:05 | 1500 | 552.10 | 558.10 | 1500 | - | ||||
BCP | 10, 12:01:15 | 1500 | 552.50 | 558.50 | 1500 | - | ||||
BCP | 10, 11:56:48 | 1500 | 552.00 | 558.00 | 1500 | - | ||||
BCP | 10, 11:54:14 | 1500 | 551.60 | 557.60 | 1500 | - | ||||
BCP | 10, 11:46:01 | 1500 | 551.20 | 557.20 | 1500 | - | ||||
BCP | 10, 11:45:14 | 1500 | 551.70 | 557.70 | 1500 | - | ||||
BCP | 10, 11:42:39 | 1500 | 551.30 | 557.30 | 1500 | - | ||||
BCP | 10, 11:42:35 | 1500 | 551.60 | 557.60 | 1500 | - | ||||
BCP | 10, 11:30:14 | 1500 | 552.10 | 558.10 | 1500 | - | ||||
BCP | 10, 11:27:51 | 1500 | 552.40 | 558.40 | 1500 | - | ||||
BCP | 10, 11:24:45 | 1500 | 552.20 | 558.20 | 1500 | - | ||||
BCP | 10, 11:24:22 | 1500 | 551.70 | 557.70 | 1500 | - | ||||
BCP | 10, 11:23:59 | 1500 | 552.20 | 558.20 | 1500 | - | ||||
BCP | 10, 11:21:14 | 1500 | 552.60 | 558.60 | 1500 | - | ||||
BCP | 10, 11:19:07 | 1500 | 552.20 | 558.20 | 1500 | - | ||||
BCP | 10, 11:15:59 | 1500 | 551.90 | 557.90 | 1500 | - | ||||
BCP | 10, 11:15:03 | 1500 | 551.70 | 557.70 | 1500 | - | ||||
BCP | 10, 11:14:46 | 1500 | 551.40 | 557.40 | 1500 | - | ||||
BCP | 10, 11:12:42 | 1500 | 551.20 | 557.20 | 1500 | - | ||||
BCP | 10, 11:12:08 | 1500 | 551.50 | 557.50 | 1500 | - | ||||
BCP | 10, 11:11:02 | 1500 | 551.10 | 557.10 | 1500 | - | ||||
BCP | 10, 11:09:25 | 1500 | 551.60 | 557.60 | 1500 | - | ||||
BCP | 10, 11:07:29 | 1500 | 551.90 | 557.90 | 1500 | - | ||||
BCP | 10, 11:06:20 | 1500 | 552.20 | 558.20 | 1500 | - | ||||
BCP | 10, 11:05:06 | 1500 | 552.70 | 558.70 | 1500 | - | ||||
BCP | 10, 11:03:54 | 1500 | 553.20 | 559.00 | 40 | - | ||||
BCP | 10, 11:01:50 | 1500 | 553.60 | 559.00 | 40 | - | ||||
BCP | 10, 10:58:24 | 1500 | 553.80 | 559.00 | 40 | - | ||||
BCP | 10, 10:52:49 | 1500 | 554.30 | 559.00 | 40 | - | ||||
BCP | 10, 10:52:22 | 1500 | 553.90 | 559.00 | 40 | - | ||||
BCP | 10, 10:46:50 | 1500 | 554.50 | 559.00 | 40 | - | ||||
BCP | 10, 10:46:24 | 1500 | 554.10 | 559.00 | 40 | - | ||||
BCP | 10, 10:46:13 | 1500 | 554.50 | 559.00 | 40 | - | ||||
BCP | 10, 10:44:39 | 1500 | 554.10 | 559.00 | 40 | - | ||||
BCP | 10, 10:44:29 | 1500 | 554.40 | 559.00 | 40 | - | ||||
BCP | 10, 10:38:00 | 1500 | 553.90 | 559.00 | 40 | - | ||||
BCP | 10, 10:35:14 | 1500 | 554.20 | 559.00 | 40 | - | ||||
BCP | 10, 10:34:59 | 1500 | 554.50 | 559.00 | 40 | - | ||||
BCP | 10, 10:33:38 | 1500 | 554.10 | 559.00 | 40 | - | ||||
BCP | 10, 10:28:20 | 1500 | 553.70 | 559.00 | 40 | - | ||||
BCP | 10, 10:27:13 | 1500 | 554.00 | 559.00 | 40 | - | ||||
BCP | 10, 10:15:50 | 1500 | 554.50 | 559.00 | 40 | - | ||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €