DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 15, 16:04:07 | 25 | 550.00 | 552.90 | 100 | 200 | 550.00 | |||
RMS | 15, 16:04:04 | 25 | 550.00 | 570.00 | 40 | 200 | 550.00 | |||
RMS | 15, 16:03:22 | 25 | 550.00 | 553.20 | 100 | 200 | 550.00 | |||
RMS | 15, 16:03:19 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 16:02:37 | 25 | 550.00 | 553.00 | 100 | 200 | 550.00 | |||
RMS | 15, 16:02:34 | 25 | 550.00 | 570.00 | 40 | 200 | 550.00 | |||
RMS | 15, 16:01:07 | 25 | 550.00 | 553.10 | 100 | 200 | 550.00 | |||
RMS | 15, 16:01:03 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:59:37 | 25 | 550.00 | 552.80 | 100 | 200 | 550.00 | |||
RMS | 15, 15:59:34 | 25 | 550.00 | 570.00 | 40 | 200 | 550.00 | |||
RMS | 15, 15:56:38 | 25 | 550.00 | 553.10 | 100 | 200 | 550.00 | |||
RMS | 15, 15:56:34 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:55:53 | 25 | 550.00 | 552.60 | 100 | 200 | 550.00 | |||
RMS | 15, 15:55:49 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:53:36 | 25 | 550.00 | 552.80 | 100 | 200 | 550.00 | |||
RMS | 15, 15:53:33 | 25 | 550.00 | 570.00 | 40 | 200 | 550.00 | |||
RMS | 15, 15:52:51 | 25 | 550.00 | 553.10 | 100 | 200 | 550.00 | |||
RMS | 15, 15:52:48 | 25 | 550.00 | 570.00 | 40 | 200 | 550.00 | |||
RMS | 15, 15:52:09 | 25 | 550.00 | 553.30 | 100 | 200 | 550.00 | |||
RMS | 15, 15:52:05 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:51:23 | 25 | 550.00 | 552.80 | 100 | 200 | 550.00 | |||
RMS | 15, 15:51:20 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:50:37 | 25 | 550.00 | 553.00 | 100 | 200 | 550.00 | |||
RMS | 15, 15:50:35 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:49:09 | 25 | 550.00 | 552.70 | 100 | 200 | 550.00 | |||
RMS | 15, 15:49:05 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:47:38 | 25 | 550.00 | 552.50 | 100 | 200 | 550.00 | |||
RMS | 15, 15:47:34 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:45:24 | 25 | 550.00 | 552.40 | 100 | 200 | 550.00 | |||
RMS | 15, 15:45:20 | 25 | 550.00 | 570.00 | 40 | 200 | 550.00 | |||
RMS | 15, 15:45:19 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:44:37 | 25 | 550.00 | 552.20 | 100 | 200 | 550.00 | |||
RMS | 15, 15:44:33 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:43:52 | 25 | 550.00 | 553.00 | 100 | 200 | 550.00 | |||
RMS | 15, 15:43:50 | 25 | 550.00 | 570.00 | 40 | 200 | 550.00 | |||
RMS | 15, 15:43:49 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:43:07 | 25 | 550.00 | 552.80 | 100 | 200 | 550.00 | |||
RMS | 15, 15:43:04 | 25 | 550.00 | 570.00 | 40 | 200 | 550.00 | |||
RMS | 15, 15:41:36 | 25 | 550.00 | 553.10 | 100 | 200 | 550.00 | |||
RMS | 15, 15:41:34 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:40:51 | 25 | 550.00 | 552.80 | 100 | 200 | 550.00 | |||
RMS | 15, 15:40:49 | 25 | 550.00 | 570.00 | 40 | 200 | 550.00 | |||
RMS | 15, 15:39:22 | 25 | 550.00 | 553.10 | 100 | 200 | 550.00 | |||
RMS | 15, 15:39:19 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:37:52 | 25 | 550.00 | 553.00 | 100 | 200 | 550.00 | |||
RMS | 15, 15:37:49 | 25 | 550.00 | 570.00 | 40 | 200 | 550.00 | |||
RMS | 15, 15:37:05 | 25 | 550.00 | 553.20 | 100 | 200 | 550.00 | |||
RMS | 15, 15:37:02 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
RMS | 15, 15:36:22 | 25 | 550.00 | 552.90 | 100 | 200 | 550.00 | |||
RMS | 15, 15:36:18 | 25 | 550.00 | 553.00 | 200 | 200 | 550.00 | |||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky