VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 15:30:56 | 1000 | 764.00 | 768.00 | 432 | - | ||||
BCP | 13, 15:30:53 | 1000 | 763.00 | 768.00 | 432 | - | ||||
BCP | 13, 15:28:26 | 1000 | 764.00 | 768.00 | 432 | 0 | 0.00 | |||
BCP | 13, 15:28:26 | - | Obchod | 3 | 768.00 | |||||
BCP | 13, 15:21:42 | - | Obchod | 125 | 767.00 | |||||
BCP | 13, 15:21:42 | 375 | 767.00 | 768.00 | 435 | 0 | 0.00 | |||
BCP | 13, 15:21:42 | 30 | 767.00 | 768.00 | 435 | - | ||||
BCP | 13, 15:21:42 | 1000 | 764.00 | 768.00 | 435 | - | ||||
BCP | 13, 15:21:42 | 500 | 767.00 | 768.00 | 560 | - | ||||
BCP | 13, 15:21:42 | 470 | 767.00 | 768.00 | 560 | 0 | 0.00 | |||
BCP | 13, 15:21:42 | - | Obchod | 30 | 765.00 | |||||
BCP | 13, 15:21:42 | 1000 | 764.00 | 765.00 | 30 | - | ||||
BCP | 13, 15:18:18 | 1000 | 764.00 | 768.00 | 560 | - | ||||
BCP | 13, 15:17:40 | 1000 | 765.00 | 768.00 | 560 | - | ||||
BCP | 13, 15:17:40 | 1000 | 765.00 | 767.00 | 125 | 0 | 0.00 | |||
BCP | 13, 15:17:40 | - | Obchod | 500 | 767.00 | |||||
BCP | 13, 15:17:40 | - | Obchod | 500 | 767.00 | |||||
BCP | 13, 15:17:40 | 1000 | 765.00 | 767.00 | 625 | 0 | 0.00 | |||
BCP | 13, 15:17:40 | 1000 | 765.00 | 767.00 | 1125 | 0 | 0.00 | |||
BCP | 13, 15:17:40 | - | Obchod | 500 | 767.00 | |||||
BCP | 13, 15:17:18 | 1000 | 765.00 | 767.00 | 1625 | - | ||||
BCP | 13, 15:15:51 | 1000 | 764.00 | 767.00 | 1625 | 0 | 0.00 | |||
BCP | 13, 15:15:51 | - | Obchod | 30 | 767.00 | |||||
BCP | 13, 15:15:51 | - | Obchod | 500 | 767.00 | |||||
BCP | 13, 15:15:51 | 1000 | 764.00 | 767.00 | 1655 | 0 | 0.00 | |||
BCP | 13, 15:11:18 | 1000 | 764.00 | 767.00 | 2155 | - | ||||
BCP | 13, 14:50:35 | 1000 | 763.00 | 767.00 | 2155 | - | ||||
BCP | 13, 14:50:35 | 280 | 765.00 | 767.00 | 2155 | - | ||||
BCP | 13, 14:50:35 | 20 | 765.00 | 767.00 | 2155 | - | ||||
BCP | 13, 14:50:35 | 260 | 765.00 | 767.00 | 2155 | 0 | 0.00 | |||
BCP | 13, 14:50:35 | - | Obchod | 240 | 765.00 | |||||
BCP | 13, 14:50:33 | 1000 | 763.00 | 765.00 | 240 | - | ||||
BCP | 13, 14:50:15 | 1000 | 762.00 | 765.00 | 240 | - | ||||
BCP | 13, 14:50:15 | 1000 | 763.00 | 765.00 | 240 | 0 | 0.00 | |||
BCP | 13, 14:50:15 | - | Obchod | 500 | 765.00 | |||||
BCP | 13, 14:45:24 | 1000 | 763.00 | 765.00 | 740 | - | ||||
BCP | 13, 14:44:17 | 1000 | 761.00 | 765.00 | 740 | - | ||||
BCP | 13, 14:42:17 | 1000 | 762.00 | 765.00 | 740 | - | ||||
BCP | 13, 14:36:28 | 1000 | 761.00 | 765.00 | 740 | - | ||||
BCP | 13, 14:18:18 | 1000 | 761.00 | 765.00 | 720 | - | ||||
BCP | 13, 14:17:43 | 1000 | 760.00 | 765.00 | 720 | - | ||||
BCP | 13, 13:58:44 | 1000 | 759.00 | 765.00 | 720 | - | ||||
BCP | 13, 13:58:25 | 1000 | 757.00 | 765.00 | 720 | - | ||||
BCP | 13, 13:58:25 | 1000 | 759.00 | 765.00 | 720 | - | ||||
BCP | 13, 13:47:22 | 1000 | 761.00 | 765.00 | 720 | - | ||||
BCP | 13, 13:46:57 | 999 | 761.00 | 765.00 | 720 | - | ||||
BCP | 13, 13:46:57 | 999 | 762.00 | 765.00 | 720 | 0 | 0.00 | |||
BCP | 13, 13:46:57 | - | Obchod | 1 | 762.00 | |||||
BCP | 13, 13:42:54 | 1000 | 762.00 | 765.00 | 720 | - | ||||
BCP | 13, 13:42:54 | 1000 | 761.00 | 765.00 | 720 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky