VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 09:30:11 | 1000 | 775.00 | 777.00 | 134 | - | ||||
BCP | 15, 09:26:46 | 1000 | 775.00 | 777.00 | 20 | - | ||||
BCP | 15, 09:26:45 | 1000 | 774.00 | 777.00 | 20 | - | ||||
BCP | 15, 09:25:40 | 1000 | 773.00 | 777.00 | 20 | - | ||||
BCP | 15, 09:25:40 | 197 | 775.00 | 777.00 | 20 | 0 | 0.00 | |||
BCP | 15, 09:25:40 | - | Obchod | 303 | 775.00 | |||||
BCP | 15, 09:22:41 | - | Obchod | 500 | 775.00 | |||||
BCP | 15, 09:22:41 | 1000 | 773.00 | 775.00 | 303 | 0 | 0.00 | |||
BCP | 15, 09:22:41 | 1000 | 773.00 | 775.00 | 803 | - | ||||
BCP | 15, 09:21:08 | 1000 | 772.00 | 775.00 | 803 | - | ||||
BCP | 15, 09:20:57 | 1000 | 773.00 | 775.00 | 803 | 0 | 0.00 | |||
BCP | 15, 09:20:57 | - | Obchod | 500 | 775.00 | |||||
BCP | 15, 09:05:04 | 1000 | 773.00 | 775.00 | 1303 | - | ||||
BCP | 15, 09:04:17 | 4 | 774.00 | 775.00 | 1303 | - | ||||
BCP | 15, 09:04:17 | 196 | 766.00 | 775.00 | 1303 | - | ||||
BCP | 15, 09:04:17 | 500 | 774.00 | 775.00 | 1303 | - | ||||
BCP | 15, 09:04:17 | 496 | 774.00 | 775.00 | 1303 | 0 | 0.00 | |||
BCP | 15, 09:04:17 | - | Obchod | 4 | 774.00 | |||||
BCP | 15, 09:04:12 | 196 | 766.00 | 774.00 | 4 | - | ||||
BCP | 15, 09:03:57 | 196 | 766.00 | 775.00 | 1303 | - | ||||
BCP | 15, 09:03:27 | 96 | 766.00 | 775.00 | 1303 | - | ||||
BCP | 15, 09:03:27 | 96 | 766.00 | 775.00 | 2303 | 0 | 0.00 | |||
BCP | 15, 09:03:27 | - | Obchod | 500 | 775.00 | |||||
BCP | 15, 09:00:30 | 96 | 766.00 | 775.00 | 2803 | - | ||||
BCP | 15, 09:00:29 | 96 | 766.00 | 775.00 | 1803 | 0 | 0.00 | |||
BCP | 15, 09:00:29 | - | Obchod | 1 | 766.00 | |||||
BCP | 15, 09:00:28 | - | Obchod | 30 | 766.00 | |||||
BCP | 15, 09:00:28 | - | - | Closed | - | |||||
BCP | 15, 09:00:28 | 97 | 766.00 | 775.00 | 1803 | 0 | 0.00 | |||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | - | Closed | - | ||||||
BCP | 15, 08:50:00 | 2 | 99 999 999.99 | 0.00 | 30 | 30 | 765.00 | |||
BCP | 15, 08:00:00 | - | - | Closed | - | |||||
BCP | 15, 02:05:19 | - | - | Closed | - | |||||
BCP | 15, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP | 14, 16:15:00 | - | - | Closed | - | |||||
BCP | 14, 16:15:00 | - | - | Off | - | |||||
BCP | 14, 16:14:22 | 1000 | 770.00 | 775.00 | 2638 | 0 | 0.00 | |||
BCP | 14, 16:14:22 | 1 | 813.00 | 775.00 | 2638 | 1 | 775.00 | |||
BCP | 14, 16:14:22 | 2 | 813.00 | 775.00 | 2638 | 2 | 775.00 | |||
BCP | 14, 16:14:21 | 5 | 813.00 | 775.00 | 2638 | 5 | 775.00 | |||
BCP | 14, 16:14:21 | 6 | 813.00 | 775.00 | 2638 | 6 | 775.00 | |||
BCP | 14, 16:14:21 | 10 | 813.00 | 775.00 | 2638 | 10 | 775.00 | |||
BCP | 14, 16:12:16 | 27 | 813.00 | 775.00 | 2638 | 27 | 775.00 | |||
BCP | 14, 16:10:00 | 1000 | 770.00 | 775.00 | 2638 | - | ||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:09:51 | 1000 | 770.00 | 775.00 | 2638 | 0 | 0.00 | |||
BCP | 14, 16:09:51 | - | Obchod | 119 | 775.00 | |||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky