MCDONALDS CORP. - BAAMCDOC (US5801351017)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 3, 16:53:38 | 25 | 6 168.00 | 6 298.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:53:36 | 2 | 5 654.00 | 6 302.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:51:23 | 25 | 6 172.00 | 6 302.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:51:20 | 2 | 5 654.00 | 6 310.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:46:10 | 25 | 6 180.00 | 6 310.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:46:06 | 2 | 5 654.00 | 6 312.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:43:53 | 25 | 6 182.00 | 6 312.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:43:51 | 25 | 6 182.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 16:43:50 | 2 | 5 654.00 | 6 318.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:40:09 | 25 | 6 188.00 | 6 318.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:40:07 | 2 | 5 654.00 | 6 316.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:28:53 | 25 | 6 186.00 | 6 316.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:28:51 | 25 | 6 186.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 16:28:50 | 2 | 5 654.00 | 6 324.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:15:23 | 25 | 6 194.00 | 6 324.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:15:21 | 25 | 6 194.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 16:15:20 | 2 | 5 654.00 | 6 322.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:02:40 | 25 | 6 192.00 | 6 322.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:02:37 | 25 | 6 192.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 16:02:36 | 2 | 5 654.00 | 6 320.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:01:10 | 25 | 6 190.00 | 6 320.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:01:06 | 2 | 5 654.00 | 6 334.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:00:26 | 25 | 6 204.00 | 6 334.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 16:00:22 | 25 | 6 204.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 16:00:21 | 2 | 5 654.00 | 6 344.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:58:53 | 25 | 6 214.00 | 6 344.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:58:50 | 2 | 5 654.00 | 6 342.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:57:24 | 25 | 6 212.00 | 6 342.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:57:21 | 2 | 5 654.00 | 6 344.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:55:51 | 25 | 6 214.00 | 6 344.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:55:50 | 2 | 5 654.00 | 6 362.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:50:38 | 25 | 6 232.00 | 6 362.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:50:35 | 25 | 6 232.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:50:34 | 2 | 5 654.00 | 6 360.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:47:37 | 25 | 6 230.00 | 6 360.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:47:34 | 2 | 5 654.00 | 6 390.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:43:52 | 25 | 6 260.00 | 6 390.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:43:50 | 2 | 5 654.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:43:49 | 2 | 5 654.00 | 6 388.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:42:21 | 25 | 6 258.00 | 6 388.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:42:19 | 2 | 5 654.00 | 6 390.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:40:53 | 25 | 6 260.00 | 6 390.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:40:50 | 25 | 6 260.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:40:49 | 2 | 5 654.00 | 6 392.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:40:08 | 25 | 6 262.00 | 6 392.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:40:05 | 25 | 6 262.00 | - | 0 | 6 334.00 | ||||
| RMS | 3, 15:40:04 | 2 | 5 654.00 | 6 382.00 | 25 | 0 | 6 334.00 | |||
| RMS | 3, 15:38:39 | 25 | 6 252.00 | 6 382.00 | 25 | 0 | 6 334.00 | |||
| ||||||||||
Zpravodajství k akcii MCDONALDS CORP.
22.10.2009 US - výsledky 22.10. zveřejní: 3M, AT&T, Dow Chem., Merck a další (Kurzy.cz) Akcie ve světě
MCDONALDS CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
