E4U A.S. - BAAEFORU (CZ0005123620)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 14, 16:15:16 | - | - | Off | - | |||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 15:59:15 | 1776 | 210.00 | 214.00 | 35 | - | ||||
BCP | 14, 15:48:17 | 1686 | 210.00 | 214.00 | 35 | - | ||||
BCP | 14, 15:31:10 | 1186 | 210.00 | 214.00 | 35 | - | ||||
BCP | 14, 15:18:59 | 886 | 210.00 | 214.00 | 35 | 0 | 0.00 | |||
BCP | 14, 15:18:59 | - | Obchod | 200 | 210.00 | |||||
BCP | 14, 14:59:46 | 1086 | 210.00 | 214.00 | 35 | - | ||||
BCP | 14, 14:57:01 | 1086 | 210.00 | 214.00 | 22 | 0 | 0.00 | |||
BCP | 14, 14:57:01 | - | Obchod | 5 | 214.00 | |||||
BCP | 14, 14:46:37 | - | Obchod | 5 | 214.00 | |||||
BCP | 14, 14:46:37 | 1086 | 210.00 | 214.00 | 27 | 0 | 0.00 | |||
BCP | 14, 14:07:41 | 1086 | 210.00 | 214.00 | 32 | - | ||||
BCP | 14, 14:03:44 | 1086 | 210.00 | 214.00 | 3 | 0 | 0.00 | |||
BCP | 14, 14:03:44 | - | Obchod | 370 | 212.00 | |||||
BCP | 14, 14:03:44 | - | Obchod | 730 | 210.00 | |||||
BCP | 14, 13:07:11 | 370 | 212.00 | 214.00 | 3 | - | ||||
BCP | 14, 12:47:31 | 170 | 212.00 | 214.00 | 3 | 0 | 0.00 | |||
BCP | 14, 12:47:31 | - | Obchod | 247 | 214.00 | |||||
BCP | 14, 12:46:39 | - | Obchod | 20 | 216.00 | |||||
BCP | 14, 12:46:39 | 247 | 214.00 | 216.00 | 2489 | 0 | 0.00 | |||
BCP | 14, 12:27:33 | 247 | 214.00 | 216.00 | 2509 | 0 | 0.00 | |||
BCP | 14, 12:27:33 | - | Obchod | 24 | 216.00 | |||||
BCP | 14, 11:35:37 | 247 | 214.00 | 216.00 | 2533 | - | ||||
BCP | 14, 11:29:19 | 147 | 214.00 | 216.00 | 2533 | 0 | 0.00 | |||
BCP | 14, 11:29:19 | - | Obchod | 23 | 216.00 | |||||
BCP | 14, 11:00:11 | - | Obchod | 13 | 216.00 | |||||
BCP | 14, 11:00:11 | 147 | 214.00 | 216.00 | 2556 | 0 | 0.00 | |||
BCP | 14, 10:48:12 | 147 | 214.00 | 216.00 | 2569 | - | ||||
BCP | 14, 10:32:28 | 100 | 214.00 | 216.00 | 2569 | - | ||||
BCP | 14, 10:26:23 | 25 | 214.00 | 216.00 | 2569 | 0 | 0.00 | |||
BCP | 14, 10:26:23 | - | Obchod | 10 | 216.00 | |||||
BCP | 14, 10:19:30 | - | Obchod | 175 | 214.00 | |||||
BCP | 14, 10:19:30 | 25 | 214.00 | 216.00 | 2579 | 0 | 0.00 | |||
BCP | 14, 10:14:06 | 616 | 210.00 | 214.00 | 175 | 0 | 0.00 | |||
BCP | 14, 10:14:06 | - | Obchod | 48 | 210.00 | |||||
BCP | 14, 10:10:36 | - | Obchod | 270 | 214.00 | |||||
BCP | 14, 10:10:36 | 664 | 210.00 | 214.00 | 175 | 0 | 0.00 | |||
BCP | 14, 10:09:19 | 664 | 210.00 | 214.00 | 445 | 0 | 0.00 | |||
BCP | 14, 10:09:19 | - | Obchod | 75 | 210.00 | |||||
BCP | 14, 10:06:21 | - | Obchod | 55 | 214.00 | |||||
BCP | 14, 10:06:21 | 739 | 210.00 | 214.00 | 445 | 0 | 0.00 | |||
BCP | 14, 10:00:56 | 55 | 214.00 | 216.00 | 2579 | 0 | 0.00 | |||
BCP | 14, 10:00:56 | - | Obchod | 165 | 214.00 | |||||
BCP | 14, 09:57:18 | 220 | 214.00 | 216.00 | 2579 | - | ||||
BCP | 14, 09:42:15 | 220 | 214.00 | 216.00 | 1479 | - | ||||
BCP | 14, 09:31:37 | 139 | 210.00 | 216.00 | 1479 | 0 | 0.00 | |||
BCP | 14, 09:31:37 | - | Obchod | 280 | 214.00 | |||||
BCP | 14, 09:31:37 | - | Obchod | 220 | 210.00 | |||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky