KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 16:20:07 | 50 | 762.50 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:19:27 | 150 | 761.50 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:16:45 | 130 | 762.00 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:16:22 | 150 | 761.50 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:15:36 | 150 | 761.00 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:13:39 | 100 | 761.00 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:11:06 | 50 | 760.50 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:09:27 | 150 | 760.00 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:08:18 | 150 | 760.00 | 769.00 | 150 | 3451 | 772.13 | |||
RMS | 7, 16:07:44 | 100 | 764.50 | 769.00 | 150 | 3451 | 772.13 | |||
RMS | 7, 16:07:32 | 100 | 766.00 | 769.00 | 100 | 3451 | 772.13 | |||
RMS | 7, 16:07:32 | - | Obchod | 27 | 768.00 | |||||
RMS | 7, 16:07:32 | - | Obchod | 100 | 766.00 | |||||
RMS | 7, 16:07:32 | - | Obchod | 48 | 765.00 | |||||
RMS | 7, 16:07:32 | - | Obchod | 50 | 765.00 | |||||
RMS | 7, 16:07:32 | - | Obchod | 50 | 765.00 | |||||
RMS | 7, 16:06:43 | 27 | 768.00 | 770.00 | 375 | 3176 | 772.69 | |||
RMS | 7, 16:06:43 | - | Obchod | 71 | 769.00 | |||||
RMS | 7, 16:06:32 | 71 | 769.00 | 770.00 | 375 | 3105 | 772.77 | |||
RMS | 7, 16:06:32 | - | Obchod | 100 | 769.00 | |||||
RMS | 7, 16:04:50 | 27 | 768.00 | 770.00 | 375 | 3005 | 772.90 | |||
RMS | 7, 16:04:50 | - | Obchod | 79 | 769.00 | |||||
RMS | 7, 16:03:26 | 27 | 768.00 | 769.00 | 79 | 2926 | 773.00 | |||
RMS | 7, 16:03:26 | - | Obchod | 50 | 769.00 | |||||
RMS | 7, 16:03:17 | 27 | 768.00 | 769.00 | 129 | 2876 | 773.07 | |||
RMS | 7, 16:03:17 | - | Obchod | 1 | 769.00 | |||||
RMS | 7, 15:54:50 | 27 | 768.00 | 769.00 | 130 | 2875 | 773.08 | |||
RMS | 7, 15:54:15 | 27 | 768.00 | 770.00 | 375 | 2875 | 773.08 | |||
RMS | 7, 15:54:15 | - | Obchod | 50 | 769.00 | |||||
RMS | 7, 15:54:15 | - | Obchod | 30 | 769.00 | |||||
RMS | 7, 15:54:15 | - | Obchod | 50 | 769.00 | |||||
RMS | 7, 15:32:53 | 130 | 769.00 | 770.00 | 375 | 2745 | 773.27 | |||
RMS | 7, 15:02:48 | 80 | 769.00 | 771.00 | 600 | 2745 | 773.27 | |||
RMS | 7, 15:02:48 | - | Obchod | 65 | 770.00 | |||||
RMS | 7, 15:02:48 | - | Obchod | 50 | 770.00 | |||||
RMS | 7, 15:02:48 | - | Obchod | 10 | 770.00 | |||||
RMS | 7, 15:01:34 | 125 | 770.00 | 771.00 | 600 | 2620 | 773.42 | |||
RMS | 7, 14:44:08 | 125 | 770.00 | 771.00 | 100 | 2620 | 773.42 | |||
RMS | 7, 14:44:08 | - | Obchod | 100 | 771.00 | |||||
RMS | 7, 14:43:45 | 125 | 770.00 | 771.00 | 200 | 2520 | 773.52 | |||
RMS | 7, 14:43:45 | - | Obchod | 50 | 770.00 | |||||
RMS | 7, 14:38:59 | 175 | 770.00 | 771.00 | 200 | 2470 | 773.59 | |||
RMS | 7, 14:38:59 | - | Obchod | 50 | 770.00 | |||||
RMS | 7, 14:33:38 | 225 | 770.00 | 771.00 | 200 | 2420 | 773.67 | |||
RMS | 7, 14:29:47 | 225 | 770.00 | 772.50 | 50 | 2420 | 773.67 | |||
RMS | 7, 14:20:37 | 225 | 770.00 | 773.00 | 100 | 2420 | 773.67 | |||
RMS | 7, 14:19:12 | 225 | 770.00 | 774.00 | 430 | 2420 | 773.67 | |||
RMS | 7, 14:19:12 | - | Obchod | 15 | 770.00 | |||||
RMS | 7, 14:19:12 | - | Obchod | 85 | 770.00 | |||||
RMS | 7, 14:11:53 | 325 | 770.00 | 774.00 | 430 | 2320 | 773.82 | |||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €