JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025 - BDAJTEII (CZ0003518649)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 15:03:42 | 3000000 | 97.10 | 98.95 | 3000000 | - | ||||
| BCP | 21, 15:03:40 | 3000000 | 97.10 | 98.90 | 3000000 | - | ||||
| BCP | 21, 14:19:09 | 3000000 | 97.15 | 98.95 | 3000000 | - | ||||
| BCP | 21, 14:19:05 | 3000000 | 97.15 | 99.00 | 9000000 | - | ||||
| BCP | 21, 14:12:14 | 3000000 | 97.11 | 98.95 | 3000000 | - | ||||
| BCP | 21, 14:04:07 | 3000000 | 97.10 | 98.95 | 3000000 | - | ||||
| BCP | 21, 14:04:01 | 3000000 | 97.10 | 99.00 | 9000000 | - | ||||
| BCP | 21, 13:36:19 | 3000000 | 97.06 | 98.95 | 3000000 | - | ||||
| BCP | 21, 13:02:09 | 3000000 | 97.05 | 98.95 | 3000000 | - | ||||
| BCP | 21, 12:36:26 | 3000000 | 97.25 | 98.95 | 3000000 | - | ||||
| BCP | 21, 12:36:04 | 3000000 | 97.21 | 98.95 | 3000000 | - | ||||
| BCP | 21, 12:31:33 | 3000000 | 97.20 | 98.95 | 3000000 | - | ||||
| BCP | 21, 12:25:25 | 3000000 | 97.16 | 98.95 | 3000000 | - | ||||
| BCP | 21, 12:19:41 | 3000000 | 97.15 | 98.95 | 3000000 | - | ||||
| BCP | 21, 12:12:01 | 3000000 | 97.11 | 98.95 | 3000000 | - | ||||
| BCP | 21, 12:08:25 | 3000000 | 97.10 | 98.95 | 3000000 | - | ||||
| BCP | 21, 12:07:16 | 3000000 | 97.06 | 99.00 | 6000000 | - | ||||
| BCP | 21, 12:02:30 | 3000000 | 97.05 | 99.00 | 6000000 | - | ||||
| BCP | 21, 12:02:24 | 3000000 | 97.02 | 99.00 | 9000000 | 0 | 0.00 | |||
| BCP | 21, 12:02:24 | - | Obchod | 3000000 | 98.00 | |||||
| BCP | 21, 12:02:12 | 3000000 | 97.02 | 98.00 | 3000000 | - | ||||
| BCP | 21, 12:02:02 | 3000000 | 97.05 | 98.00 | 3000000 | - | ||||
| BCP | 21, 12:00:53 | 3000000 | 97.05 | 99.00 | 6000000 | - | ||||
| BCP | 21, 12:00:22 | - | - | Closed | - | |||||
| BCP | 21, 12:00:22 | 3000000 | 98.00 | 99.00 | 6000000 | 0 | 0.00 | |||
| BCP | 21, 12:00:22 | - | Obchod | 3000000 | 98.01 | |||||
| BCP | 21, 11:59:58 | 3000000 | 98.05 | 0.00 | 3000000 | 3000000 | 98.01 | |||
| BCP | 21, 11:44:25 | 3000000 | 98.00 | 0.00 | 3000000 | 3000000 | 97.05 | |||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 3000000 | 97.02 | 0.00 | 3000000 | 3000000 | 97.02 | |||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:02 | - | - | Closed | - | |||||
| BCP | 21, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:06 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 97.05 | ||||
| BCP | 20, 16:05:02 | - | - | Off | - | |||||
| BCP | 20, 16:05:02 | 3000000 | 97.02 | 98.00 | 3000000 | 0 | 0.00 | |||
| BCP | 20, 16:05:02 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:02 | - | - | Closed | - | |||||
| BCP | 20, 11:57:50 | 3000000 | 97.02 | 98.00 | 3000000 | - | ||||
| BCP | 20, 11:29:33 | 6000000 | 97.01 | 98.00 | 3000000 | - | ||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 3000000 | 97.08 | 98.00 | 3000000 | - | ||||
| ||||||||||
Zpravodajství k akcii JTEF CZKII 5,25/25
11.05.2020 Kurzovní lístek ČNB na pondělí 11.05.2020 (Kurzy.cz) Kurzy měn
09.02.2017 Kurzovní lístek ČNB na čtvrtek 09.02.2017 (Kurzy.cz) Měny-forex
06.02.2017 Kurzovní lístek ČNB na pondělí 06.02.2017 (Kurzy.cz) Měny-forex
26.11.2015 Kurzovní lístek ČNB na čtvrtek 26.11.2015 (Kurzy.cz) Měny-forex
12.03.2015 Kurzovní lístek ČNB na čtvrtek 12.03.2015 (Kurzy.cz) Měny-forex
02.06.2006 ČS - koment pro 2.6. - volby. státní bondy, klíčový údaj z USA (Kurzy.cz) Finance
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
