VOESTALPINE AG - (AT0000937503)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:11:01 | 1000 | 655.20 | 667.20 | 1000 | - | ||||
| BCP | 23, 13:08:02 | 1000 | 654.40 | 666.40 | 1000 | - | ||||
| BCP | 23, 13:02:05 | 1000 | 653.40 | 665.40 | 1000 | - | ||||
| BCP | 23, 12:58:35 | 1000 | 652.80 | 664.80 | 1000 | - | ||||
| BCP | 23, 12:58:35 | 1000 | 652.00 | 664.00 | 1000 | - | ||||
| BCP | 23, 12:47:16 | 1000 | 651.00 | 663.00 | 1000 | - | ||||
| BCP | 23, 12:12:04 | 1000 | 650.40 | 662.40 | 1000 | - | ||||
| BCP | 23, 12:03:18 | 1000 | 651.20 | 663.20 | 1000 | - | ||||
| BCP | 23, 12:00:00 | 20 | 623.00 | 690.00 | 50 | - | ||||
| BCP | 23, 11:52:15 | 1000 | 650.60 | 662.60 | 1000 | - | ||||
| BCP | 23, 11:49:03 | 1000 | 650.00 | 662.00 | 1000 | - | ||||
| BCP | 23, 11:30:09 | 1000 | 651.40 | 663.40 | 1000 | - | ||||
| BCP | 23, 11:19:13 | 1000 | 650.80 | 662.80 | 1000 | - | ||||
| BCP | 23, 11:15:07 | 1000 | 650.00 | 662.00 | 1000 | - | ||||
| BCP | 23, 11:15:07 | 1000 | 650.80 | 662.80 | 1000 | - | ||||
| BCP | 23, 11:02:54 | 1000 | 651.60 | 663.60 | 1000 | - | ||||
| BCP | 23, 11:02:53 | 1000 | 652.40 | 664.40 | 1000 | - | ||||
| BCP | 23, 10:53:20 | 1000 | 651.20 | 663.20 | 1000 | - | ||||
| BCP | 23, 10:53:01 | - | - | Closed | - | |||||
| BCP | 23, 10:53:01 | 1000 | 651.20 | 663.20 | 990 | 0 | 0.00 | |||
| BCP | 23, 10:53:01 | - | Obchod | 10 | 663.20 | |||||
| BCP | 23, 10:50:49 | - | Closed | - | ||||||
| BCP | 23, 10:50:49 | 10 | 99 999 999.99 | 663.20 | 1000 | 10 | 663.20 | |||
| BCP | 23, 10:41:16 | 1000 | 651.20 | 663.20 | 1000 | - | ||||
| BCP | 23, 10:25:54 | 1000 | 650.60 | 662.60 | 1000 | - | ||||
| BCP | 23, 10:21:25 | 1000 | 651.00 | 663.00 | 1000 | - | ||||
| BCP | 23, 10:21:00 | 1000 | 650.20 | 662.20 | 1000 | - | ||||
| BCP | 23, 10:14:07 | 1000 | 649.20 | 661.20 | 1000 | - | ||||
| BCP | 23, 10:11:14 | 1000 | 648.40 | 660.40 | 1000 | - | ||||
| BCP | 23, 10:10:33 | 1000 | 648.80 | 660.80 | 1000 | - | ||||
| BCP | 23, 10:03:07 | 1000 | 649.40 | 661.40 | 1000 | - | ||||
| BCP | 23, 09:56:38 | 1000 | 648.80 | 660.80 | 1000 | - | ||||
| BCP | 23, 09:56:28 | 1000 | 649.60 | 661.60 | 1000 | - | ||||
| BCP | 23, 09:56:24 | 1000 | 650.00 | 662.00 | 1000 | - | ||||
| BCP | 23, 09:54:13 | 1000 | 650.80 | 662.80 | 1000 | - | ||||
| BCP | 23, 09:45:30 | 1000 | 650.20 | 662.20 | 1000 | - | ||||
| BCP | 23, 09:45:01 | 1000 | 650.00 | 662.00 | 1000 | - | ||||
| BCP | 23, 09:44:25 | 1000 | 649.00 | 661.00 | 1000 | - | ||||
| BCP | 23, 09:41:38 | 1000 | 648.80 | 660.80 | 1000 | - | ||||
| BCP | 23, 09:41:38 | 1000 | 649.40 | 661.40 | 1000 | - | ||||
| BCP | 23, 09:41:38 | 1000 | 650.20 | 662.20 | 1000 | - | ||||
| BCP | 23, 09:41:31 | 1000 | 650.60 | 662.60 | 1000 | - | ||||
| BCP | 23, 09:34:09 | 1000 | 651.60 | 663.60 | 1000 | - | ||||
| BCP | 23, 09:26:20 | 1000 | 652.40 | 664.40 | 1000 | - | ||||
| BCP | 23, 09:25:53 | 1000 | 652.20 | 664.20 | 1000 | - | ||||
| BCP | 23, 09:25:53 | 1000 | 651.20 | 663.20 | 1000 | - | ||||
| BCP | 23, 09:19:45 | 1000 | 650.40 | 662.40 | 1000 | - | ||||
| BCP | 23, 09:19:45 | 1000 | 649.60 | 661.60 | 1000 | - | ||||
| BCP | 23, 09:19:42 | 1000 | 650.40 | 662.40 | 1000 | - | ||||
| BCP | 23, 09:19:42 | 1000 | 649.80 | 661.80 | 1000 | - | ||||
| ||||||||||
Zpravodajství k akcii VOESTALPINE
05.06.2019 Voestalpine: Výsledky ve shodě, nižší dividenda (J&T BANKA) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
