VOESTALPINE AG - (AT0000937503)
Načítám graf ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 12:45:00 | 1000 | 632.60 | 644.60 | 1000 | - | ||||
| BCP | 26, 12:19:50 | 1000 | 631.80 | 643.80 | 1000 | - | ||||
| BCP | 26, 12:03:02 | 1000 | 631.20 | 643.20 | 1000 | - | ||||
| BCP | 26, 12:00:00 | 20 | 624.00 | - | - | |||||
| BCP | 26, 12:00:00 | 1000 | 631.00 | 643.00 | 1000 | - | ||||
| BCP | 26, 11:59:12 | 1000 | 632.00 | 644.00 | 1000 | - | ||||
| BCP | 26, 11:56:16 | 1000 | 631.00 | 643.00 | 1000 | - | ||||
| BCP | 26, 11:48:06 | 1000 | 631.40 | 643.40 | 1000 | - | ||||
| BCP | 26, 11:45:34 | 1000 | 631.00 | 643.00 | 1000 | - | ||||
| BCP | 26, 11:32:17 | 1000 | 631.80 | 643.80 | 1000 | - | ||||
| BCP | 26, 11:16:15 | 1000 | 631.40 | 643.40 | 1000 | - | ||||
| BCP | 26, 11:14:46 | 1000 | 630.80 | 642.80 | 1000 | - | ||||
| BCP | 26, 10:44:33 | 1000 | 631.40 | 643.40 | 1000 | - | ||||
| BCP | 26, 10:34:15 | 1000 | 630.40 | 642.40 | 1000 | - | ||||
| BCP | 26, 10:34:00 | 1000 | 629.60 | 641.60 | 1000 | - | ||||
| BCP | 26, 10:25:15 | 1000 | 628.80 | 640.80 | 1000 | - | ||||
| BCP | 26, 10:07:59 | 1000 | 629.40 | 641.40 | 1000 | - | ||||
| BCP | 26, 10:06:25 | 1000 | 628.40 | 640.40 | 1000 | - | ||||
| BCP | 26, 10:06:12 | 1000 | 627.80 | 639.80 | 1000 | - | ||||
| BCP | 26, 10:05:22 | 1000 | 626.80 | 638.80 | 1000 | - | ||||
| BCP | 26, 10:05:00 | 1000 | 627.40 | 639.40 | 1000 | - | ||||
| BCP | 26, 10:05:00 | 1000 | 628.40 | 640.40 | 1000 | - | ||||
| BCP | 26, 10:02:31 | 1000 | 629.20 | 641.20 | 1000 | - | ||||
| BCP | 26, 10:02:31 | 1000 | 629.80 | 641.80 | 1000 | - | ||||
| BCP | 26, 10:00:00 | 1000 | 629.20 | 641.20 | 1000 | - | ||||
| BCP | 26, 09:59:31 | 1000 | 630.20 | 642.20 | 1000 | - | ||||
| BCP | 26, 09:52:42 | 1000 | 630.80 | 642.80 | 1000 | - | ||||
| BCP | 26, 09:52:14 | 1000 | 630.40 | 642.40 | 1000 | - | ||||
| BCP | 26, 09:51:07 | 1000 | 630.80 | 642.80 | 1000 | - | ||||
| BCP | 26, 09:45:36 | 1000 | 630.20 | 642.20 | 1000 | - | ||||
| BCP | 26, 09:44:14 | 1000 | 629.60 | 641.60 | 1000 | - | ||||
| BCP | 26, 09:43:57 | 1000 | 630.00 | 642.00 | 1000 | - | ||||
| BCP | 26, 09:42:01 | 1000 | 629.60 | 641.60 | 1000 | - | ||||
| BCP | 26, 09:41:46 | 1000 | 628.80 | 640.80 | 1000 | - | ||||
| BCP | 26, 09:40:58 | 1000 | 628.60 | 640.60 | 1000 | - | ||||
| BCP | 26, 09:40:58 | 1000 | 628.20 | 640.20 | 1000 | - | ||||
| BCP | 26, 09:39:14 | 1000 | 627.60 | 639.60 | 1000 | - | ||||
| BCP | 26, 09:38:36 | 1000 | 627.20 | 639.20 | 1000 | - | ||||
| BCP | 26, 09:38:36 | 1000 | 627.80 | 639.80 | 1000 | - | ||||
| BCP | 26, 09:34:08 | 1000 | 626.40 | 638.40 | 1000 | - | ||||
| BCP | 26, 09:30:13 | 1000 | 625.80 | 637.80 | 1000 | - | ||||
| BCP | 26, 09:30:00 | 1000 | 625.40 | 637.40 | 1000 | - | ||||
| BCP | 26, 09:28:14 | 1000 | 624.60 | 636.60 | 1000 | - | ||||
| BCP | 26, 09:23:11 | 1000 | 625.20 | 637.20 | 1000 | - | ||||
| BCP | 26, 09:22:45 | 1000 | 625.40 | 637.40 | 1000 | - | ||||
| BCP | 26, 09:22:45 | 1000 | 625.80 | 637.80 | 1000 | - | ||||
| BCP | 26, 09:22:14 | 1000 | 626.60 | 638.60 | 1000 | - | ||||
| BCP | 26, 09:21:30 | 1000 | 626.80 | 638.80 | 1000 | - | ||||
| BCP | 26, 09:21:14 | 1000 | 627.00 | 639.00 | 1000 | - | ||||
| BCP | 26, 09:20:14 | 1000 | 626.60 | 638.60 | 1000 | - | ||||
| ||||||||||
Zpravodajství k akcii VOESTALPINE
05.06.2019 Voestalpine: Výsledky ve shodě, nižší dividenda (J&T BANKA) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
