ATS AG - (AT0000969985)
Načítám graf ...
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:39:31 | 1000 | 542.50 | 550.50 | 1000 | - | ||||
| BCP | 24, 14:39:31 | 1000 | 543.00 | 551.00 | 1000 | - | ||||
| BCP | 24, 14:39:31 | 1000 | 543.50 | 551.50 | 1000 | - | ||||
| BCP | 24, 14:39:31 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 14:39:31 | 1000 | 541.50 | 549.50 | 1000 | - | ||||
| BCP | 24, 14:34:35 | 1000 | 541.00 | 549.00 | 1000 | - | ||||
| BCP | 24, 14:34:35 | 1000 | 540.50 | 548.50 | 1000 | - | ||||
| BCP | 24, 14:34:35 | 1000 | 541.00 | 549.00 | 1000 | - | ||||
| BCP | 24, 14:33:32 | 1000 | 541.50 | 549.50 | 1000 | - | ||||
| BCP | 24, 14:33:32 | 1000 | 541.00 | 549.00 | 1000 | - | ||||
| BCP | 24, 14:24:20 | 1000 | 540.50 | 548.50 | 1000 | - | ||||
| BCP | 24, 14:19:28 | 1000 | 541.00 | 549.00 | 1000 | - | ||||
| BCP | 24, 14:11:21 | 1000 | 540.50 | 548.50 | 1000 | - | ||||
| BCP | 24, 14:09:20 | 1000 | 541.00 | 549.00 | 1000 | - | ||||
| BCP | 24, 14:03:57 | 1000 | 540.50 | 548.50 | 1000 | - | ||||
| BCP | 24, 14:03:57 | 1000 | 541.00 | 549.00 | 1000 | - | ||||
| BCP | 24, 13:57:44 | 1000 | 541.50 | 549.50 | 1000 | - | ||||
| BCP | 24, 13:56:35 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 13:56:35 | 1000 | 542.50 | 550.50 | 1000 | - | ||||
| BCP | 24, 13:48:45 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 13:48:45 | 1000 | 541.50 | 549.50 | 1000 | - | ||||
| BCP | 24, 13:46:20 | 1000 | 541.00 | 549.00 | 1000 | - | ||||
| BCP | 24, 13:44:22 | 1000 | 541.50 | 549.50 | 1000 | - | ||||
| BCP | 24, 13:40:19 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 13:39:19 | 1000 | 541.50 | 549.50 | 1000 | - | ||||
| BCP | 24, 13:38:19 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 13:33:19 | 1000 | 541.50 | 549.50 | 1000 | - | ||||
| BCP | 24, 13:31:50 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 13:27:19 | 1000 | 542.50 | 550.50 | 1000 | - | ||||
| BCP | 24, 13:26:19 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 13:25:24 | 1000 | 542.50 | 550.50 | 1000 | - | ||||
| BCP | 24, 13:24:54 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 13:21:20 | 1000 | 542.50 | 550.50 | 1000 | - | ||||
| BCP | 24, 13:21:19 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 13:07:19 | 1000 | 542.50 | 550.50 | 1000 | - | ||||
| BCP | 24, 13:06:19 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 13:05:19 | 1000 | 542.50 | 550.50 | 1000 | - | ||||
| BCP | 24, 12:38:30 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 12:25:05 | 1000 | 541.50 | 549.50 | 1000 | - | ||||
| BCP | 24, 12:24:06 | 1000 | 541.00 | 549.00 | 1000 | - | ||||
| BCP | 24, 12:11:18 | 1000 | 541.50 | 549.50 | 1000 | - | ||||
| BCP | 24, 12:10:18 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 12:03:26 | 1000 | 541.50 | 549.50 | 1000 | - | ||||
| BCP | 24, 12:03:16 | 1000 | 542.00 | 550.00 | 1000 | - | ||||
| BCP | 24, 12:00:00 | 25 | 390.00 | 650.00 | 50 | - | ||||
| BCP | 24, 11:59:58 | 1000 | 543.00 | 551.00 | 1000 | - | ||||
| BCP | 24, 11:59:58 | 1000 | 543.50 | 551.50 | 1000 | - | ||||
| BCP | 24, 11:59:48 | 1000 | 544.50 | 552.50 | 1000 | - | ||||
| BCP | 24, 11:59:44 | 1000 | 544.00 | 552.00 | 1000 | - | ||||
| BCP | 24, 11:59:44 | 1000 | 544.50 | 552.50 | 1000 | - | ||||
| ||||||||||
Zpravodajství k akcii ATS
11.04.2014 Saxo Bank nabízí retailovou platformu, která jako první umožňuje přístup k IEX (home.saxo) Investice
08.09.2003 Začal 2.den krize české koruny? (AliaWeb) Měny-forex
15.05.2003 Koruna po arbitráži posílila (AliaWeb) Měny-forex
24.09.2002 USA 24.09.- snížená doporučení analytiků: (Kurzy.cz) Akcie ve světě
18.09.2001 Výměna EURO ZDARMA ! (Kurzy.cz) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
