ATS AG - (AT0000969985)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 15:30:14 | 1000 | 568.00 | 576.00 | 1000 | - | ||||
| BCP | 7, 15:30:09 | 1000 | 568.50 | 576.50 | 1000 | - | ||||
| BCP | 7, 15:30:09 | 1000 | 568.00 | 576.00 | 1000 | - | ||||
| BCP | 7, 15:30:06 | 1000 | 568.50 | 576.50 | 1000 | - | ||||
| BCP | 7, 15:29:44 | 1000 | 569.00 | 577.00 | 1000 | - | ||||
| BCP | 7, 15:29:44 | 1000 | 569.50 | 577.50 | 1000 | - | ||||
| BCP | 7, 15:29:44 | 1000 | 569.00 | 577.00 | 1000 | - | ||||
| BCP | 7, 15:29:44 | 1000 | 569.50 | 577.50 | 1000 | - | ||||
| BCP | 7, 15:29:44 | 1000 | 569.00 | 577.00 | 1000 | - | ||||
| BCP | 7, 15:29:16 | 1000 | 570.50 | 578.50 | 1000 | - | ||||
| BCP | 7, 15:29:14 | 1000 | 570.00 | 578.00 | 1000 | - | ||||
| BCP | 7, 15:29:12 | 1000 | 570.50 | 578.50 | 1000 | - | ||||
| BCP | 7, 15:29:12 | 1000 | 570.00 | 578.00 | 1000 | - | ||||
| BCP | 7, 15:29:02 | 1000 | 572.00 | 580.00 | 1000 | - | ||||
| BCP | 7, 15:29:02 | 1000 | 571.50 | 579.50 | 1000 | - | ||||
| BCP | 7, 15:29:02 | 1000 | 572.00 | 580.00 | 1000 | - | ||||
| BCP | 7, 15:29:02 | 1000 | 571.50 | 579.50 | 1000 | - | ||||
| BCP | 7, 15:29:02 | 1000 | 571.00 | 579.00 | 1000 | - | ||||
| BCP | 7, 15:29:02 | 1000 | 569.00 | 577.00 | 1000 | - | ||||
| BCP | 7, 15:28:52 | 1000 | 568.50 | 576.50 | 1000 | - | ||||
| BCP | 7, 15:28:00 | 1000 | 568.00 | 576.00 | 1000 | - | ||||
| BCP | 7, 15:28:00 | 1000 | 567.50 | 575.50 | 1000 | - | ||||
| BCP | 7, 15:22:08 | 1000 | 567.00 | 575.00 | 1000 | - | ||||
| BCP | 7, 15:22:08 | 1000 | 567.50 | 575.50 | 1000 | - | ||||
| BCP | 7, 15:22:08 | 1000 | 567.00 | 575.00 | 1000 | - | ||||
| BCP | 7, 15:22:08 | 1000 | 567.50 | 575.50 | 1000 | - | ||||
| BCP | 7, 15:22:08 | 1000 | 567.00 | 575.00 | 1000 | - | ||||
| BCP | 7, 15:21:58 | 1000 | 567.50 | 575.50 | 1000 | - | ||||
| BCP | 7, 15:21:57 | 1000 | 568.00 | 576.00 | 1000 | - | ||||
| BCP | 7, 15:20:51 | 1000 | 568.50 | 576.50 | 1000 | - | ||||
| BCP | 7, 15:20:46 | 1000 | 569.00 | 577.00 | 1000 | - | ||||
| BCP | 7, 15:20:31 | 1000 | 569.50 | 577.50 | 1000 | - | ||||
| BCP | 7, 15:20:31 | 1000 | 569.00 | 577.00 | 1000 | - | ||||
| BCP | 7, 15:20:31 | 1000 | 569.50 | 577.50 | 1000 | - | ||||
| BCP | 7, 15:20:31 | 1000 | 569.00 | 577.00 | 1000 | - | ||||
| BCP | 7, 15:20:31 | 1000 | 570.00 | 578.00 | 1000 | - | ||||
| BCP | 7, 15:20:31 | 1000 | 569.50 | 577.50 | 1000 | - | ||||
| BCP | 7, 15:19:36 | 1000 | 570.50 | 578.50 | 1000 | - | ||||
| BCP | 7, 15:19:36 | 1000 | 570.00 | 578.00 | 1000 | - | ||||
| BCP | 7, 15:18:19 | 1000 | 569.50 | 577.50 | 1000 | - | ||||
| BCP | 7, 15:16:51 | 1000 | 569.00 | 577.00 | 1000 | - | ||||
| BCP | 7, 15:16:11 | 1000 | 568.50 | 576.50 | 1000 | - | ||||
| BCP | 7, 15:15:55 | 1000 | 569.00 | 577.00 | 1000 | - | ||||
| BCP | 7, 15:15:55 | 1000 | 568.50 | 576.50 | 1000 | - | ||||
| BCP | 7, 15:15:42 | 1000 | 568.00 | 576.00 | 1000 | - | ||||
| BCP | 7, 15:15:42 | 1000 | 568.50 | 576.50 | 1000 | - | ||||
| BCP | 7, 15:15:41 | 1000 | 569.00 | 577.00 | 1000 | - | ||||
| BCP | 7, 15:15:40 | 1000 | 568.50 | 576.50 | 1000 | - | ||||
| BCP | 7, 15:15:40 | 1000 | 568.00 | 576.00 | 1000 | - | ||||
| BCP | 7, 15:15:40 | 1000 | 567.50 | 575.50 | 1000 | - | ||||
| ||||||||||
Zpravodajství k akcii ATS
11.04.2014 Saxo Bank nabízí retailovou platformu, která jako první umožňuje přístup k IEX (home.saxo) Investice
08.09.2003 Začal 2.den krize české koruny? (AliaWeb) Měny-forex
15.05.2003 Koruna po arbitráži posílila (AliaWeb) Měny-forex
24.09.2002 USA 24.09.- snížená doporučení analytiků: (Kurzy.cz) Akcie ve světě
18.09.2001 Výměna EURO ZDARMA ! (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
