KARO Leather a.s. - BAAKARIN (CZ0009008819)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 15, 18:00:00 | - | - | Závěr | 558 | 159.70 | ||||
RMS | 15, 16:50:46 | 100 | 158.00 | 168.00 | 400 | 558 | 159.70 | |||
RMS | 15, 16:50:46 | - | Obchod | 20 | 160.00 | |||||
RMS | 15, 15:18:10 | 100 | 158.00 | 160.00 | 20 | 538 | 159.68 | |||
RMS | 15, 15:09:31 | 100 | 157.00 | 160.00 | 20 | 538 | 159.68 | |||
RMS | 15, 15:09:13 | 500 | 156.00 | 160.00 | 20 | 538 | 159.68 | |||
RMS | 15, 15:09:13 | - | Obchod | 80 | 160.00 | |||||
RMS | 15, 15:07:03 | 500 | 156.00 | 160.00 | 100 | 458 | 159.63 | |||
RMS | 15, 13:02:47 | 80 | 158.00 | 160.00 | 100 | 458 | 159.63 | |||
RMS | 15, 12:54:25 | 80 | 158.00 | 160.00 | 80 | 458 | 159.63 | |||
RMS | 15, 12:54:25 | - | Obchod | 288 | 160.00 | |||||
RMS | 15, 12:52:49 | 80 | 158.00 | 160.00 | 368 | 170 | 159.00 | |||
RMS | 15, 12:52:49 | - | Obchod | 100 | 159.00 | |||||
RMS | 15, 12:35:13 | 80 | 158.00 | 159.00 | 100 | 70 | 159.00 | |||
RMS | 15, 10:29:10 | 500 | 156.00 | 159.00 | 100 | 70 | 159.00 | |||
RMS | 15, 10:29:10 | - | Obchod | 20 | 159.00 | |||||
RMS | 15, 10:15:18 | 500 | 156.00 | 159.00 | 120 | 50 | 159.00 | |||
RMS | 15, 09:55:15 | 500 | 157.00 | 159.00 | 120 | 50 | 159.00 | |||
RMS | 15, 09:55:15 | - | Obchod | 50 | 159.00 | |||||
RMS | 15, 09:45:46 | 500 | 157.00 | 159.00 | 170 | 0 | 158.00 | |||
RMS | 15, 09:00:00 | 500 | 156.00 | 159.00 | 170 | Úvod | - | |||
RMS | 14, 14:28:41 | 200 | 156.00 | 159.00 | 170 | 976 | 157.18 | |||
RMS | 14, 14:23:49 | 200 | 156.00 | 160.00 | 368 | 976 | 157.18 | |||
RMS | 14, 13:19:44 | 600 | 155.00 | 160.00 | 368 | 976 | 157.18 | |||
RMS | 14, 13:19:44 | - | Obchod | 83 | 158.00 | |||||
RMS | 14, 12:50:05 | 600 | 155.00 | 158.00 | 83 | 893 | 157.10 | |||
RMS | 14, 12:50:05 | - | Obchod | 20 | 158.00 | |||||
RMS | 14, 12:41:48 | 600 | 155.00 | 158.00 | 103 | 873 | 157.08 | |||
RMS | 14, 12:41:48 | - | Obchod | 250 | 158.00 | |||||
RMS | 14, 12:14:22 | 600 | 155.00 | 158.00 | 353 | 623 | 156.72 | |||
RMS | 14, 12:14:22 | - | Obchod | 50 | 158.00 | |||||
RMS | 14, 11:51:22 | 600 | 155.00 | 158.00 | 403 | 573 | 156.60 | |||
RMS | 14, 11:48:34 | 500 | 155.00 | 158.00 | 403 | 573 | 156.60 | |||
RMS | 14, 11:39:50 | 600 | 155.00 | 158.00 | 403 | 573 | 156.60 | |||
RMS | 14, 11:39:50 | - | Obchod | 97 | 158.00 | |||||
RMS | 14, 10:10:13 | 600 | 155.00 | 158.00 | 500 | 476 | 156.32 | |||
RMS | 14, 09:58:37 | 500 | 155.00 | 158.00 | 500 | 476 | 156.32 | |||
RMS | 14, 09:56:28 | 500 | 155.00 | 158.00 | 500 | 476 | 156.32 | |||
RMS | 14, 09:50:22 | 500 | 155.00 | 159.00 | 1013 | 476 | 156.32 | |||
RMS | 14, 09:49:37 | 500 | 155.00 | 160.00 | 368 | 476 | 156.32 | |||
RMS | 14, 09:44:51 | 500 | 155.00 | 158.00 | 297 | 476 | 156.32 | |||
RMS | 14, 09:35:29 | 90 | 154.00 | 158.00 | 297 | 476 | 156.32 | |||
RMS | 14, 09:34:34 | 1000 | 153.00 | 158.00 | 297 | 476 | 156.32 | |||
RMS | 14, 09:33:28 | 500 | 152.00 | 158.00 | 297 | 476 | 156.32 | |||
RMS | 14, 09:33:22 | 500 | 152.00 | 157.00 | 2000 | 476 | 156.32 | |||
RMS | 14, 09:15:37 | 248 | 155.00 | 157.00 | 2000 | 476 | 156.32 | |||
RMS | 14, 09:15:37 | - | Obchod | 28 | 156.00 | |||||
RMS | 14, 09:15:37 | - | Obchod | 248 | 155.00 | |||||
RMS | 14, 09:09:51 | 28 | 156.00 | 157.00 | 2000 | 200 | 158.00 | |||
RMS | 14, 09:00:04 | 28 | 156.00 | 158.00 | 297 | 200 | 158.00 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky