EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
Načítám graf ...
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 09:20:17 | 5000 | 86.66 | 87.06 | 5000 | - | ||||
| BCP | 3, 09:15:17 | 5000 | 86.71 | 87.11 | 5000 | - | ||||
| BCP | 3, 09:15:11 | 5000 | 86.66 | 87.06 | 5000 | 0 | 0.00 | |||
| BCP | 3, 09:15:11 | - | Obchod | 0 | 86.66 | |||||
| BCP | 3, 09:15:00 | - | Closed | - | ||||||
| BCP | 3, 09:15:00 | 21 | 75.00 | 100.00 | 1900 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:14 | - | - | Closed | - | |||||
| BCP | 3, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 86.37 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:09:50 | 21 | 75.00 | 100.00 | 1900 | - | ||||
| BCP | 31.5.2024 16:09:43 | 5000 | 86.27 | 86.67 | 5000 | - | ||||
| BCP | 31.5.2024 16:06:15 | 5000 | 86.17 | 86.57 | 5000 | - | ||||
| BCP | 31.5.2024 16:06:15 | 5000 | 86.27 | 86.67 | 5000 | - | ||||
| BCP | 31.5.2024 16:05:32 | 5000 | 86.17 | 86.57 | 5000 | - | ||||
| BCP | 31.5.2024 16:05:16 | 5000 | 86.22 | 86.62 | 5000 | - | ||||
| BCP | 31.5.2024 15:55:22 | 5000 | 86.27 | 86.67 | 5000 | - | ||||
| BCP | 31.5.2024 15:54:01 | 5000 | 86.22 | 86.62 | 5000 | - | ||||
| BCP | 31.5.2024 15:54:00 | 5000 | 86.17 | 86.57 | 5000 | - | ||||
| BCP | 31.5.2024 15:53:59 | 5000 | 86.27 | 86.67 | 5000 | - | ||||
| BCP | 31.5.2024 15:51:03 | 5000 | 86.17 | 86.57 | 5000 | - | ||||
| BCP | 31.5.2024 15:50:53 | 5000 | 86.42 | 86.82 | 5000 | - | ||||
| BCP | 31.5.2024 15:49:45 | 5000 | 86.37 | 86.77 | 5000 | - | ||||
| BCP | 31.5.2024 15:45:57 | 5000 | 86.32 | 86.72 | 5000 | - | ||||
| BCP | 31.5.2024 15:45:56 | 5000 | 86.27 | 86.67 | 5000 | - | ||||
| BCP | 31.5.2024 15:45:56 | 5000 | 86.32 | 86.72 | 5000 | - | ||||
| BCP | 31.5.2024 15:44:04 | 5000 | 86.27 | 86.67 | 5000 | - | ||||
| BCP | 31.5.2024 15:43:49 | 5000 | 86.22 | 86.62 | 5000 | - | ||||
| BCP | 31.5.2024 15:42:34 | 5000 | 86.32 | 86.72 | 5000 | - | ||||
| BCP | 31.5.2024 15:31:49 | 5000 | 86.27 | 86.67 | 5000 | - | ||||
| BCP | 31.5.2024 15:31:10 | 5000 | 86.32 | 86.72 | 5000 | - | ||||
| BCP | 31.5.2024 15:30:15 | 5000 | 86.37 | 86.77 | 5000 | - | ||||
| BCP | 31.5.2024 15:29:42 | 5000 | 86.32 | 86.72 | 5000 | - | ||||
| BCP | 31.5.2024 15:25:01 | - | Obchod | 0 | 86.37 | |||||
| BCP | 31.5.2024 15:24:53 | 5000 | 86.37 | 86.77 | 5000 | - | ||||
| BCP | 31.5.2024 15:21:59 | 5000 | 86.32 | 86.72 | 5000 | - | ||||
| BCP | 31.5.2024 15:15:59 | 5000 | 86.37 | 86.77 | 5000 | - | ||||
| BCP | 31.5.2024 14:56:41 | 5000 | 86.42 | 86.82 | 5000 | - | ||||
| BCP | 31.5.2024 14:50:20 | 5000 | 86.37 | 86.77 | 5000 | - | ||||
| BCP | 31.5.2024 14:47:01 | 5000 | 86.47 | 86.87 | 5000 | - | ||||
| BCP | 31.5.2024 14:22:37 | 5000 | 86.52 | 86.92 | 5000 | - | ||||
| BCP | 31.5.2024 14:00:17 | 5000 | 86.57 | 86.97 | 5000 | - | ||||
| BCP | 31.5.2024 13:56:08 | 5000 | 86.67 | 87.07 | 5000 | - | ||||
| BCP | 31.5.2024 13:56:08 | 5000 | 86.62 | 87.02 | 5000 | - | ||||
| BCP | 31.5.2024 13:25:01 | - | Obchod | 0 | 86.67 | |||||
| BCP | 31.5.2024 13:20:46 | 5000 | 86.67 | 87.07 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
