Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 09:00:03 | - | Obchod | 5 | 178.00 | |||||
BCP | 13, 09:00:03 | - | - | Closed | - | |||||
BCP | 13, 09:00:03 | 54 | 177.00 | 178.00 | 155 | 0 | 0.00 | |||
BCP | 13, 09:00:01 | 5 | 198.00 | 178.00 | 160 | 5 | 178.00 | |||
BCP | 13, 09:00:00 | 5 | 198.00 | 180.00 | 423 | 5 | 180.00 | |||
RMS | 13, 09:00:00 | 60 | 173.00 | 182.50 | 60 | Úvod | - | |||
BCP | 13, 08:50:00 | - | Closed | - | ||||||
BCP | 13, 08:50:00 | - | Closed | - | ||||||
BCP | 13, 08:50:00 | 54 | 177.00 | 180.00 | 423 | - | ||||
BCP | 13, 08:00:00 | - | - | Closed | - | |||||
BCP | 13, 07:00:13 | - | - | Closed | - | |||||
BCP | 13, 07:00:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
RMS | 10, 18:00:00 | - | - | Závěr | 1051 | 183.01 | ||||
BCP | 10, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 2854 | 180.00 | ||||
RMS | 10, 16:35:38 | 20 | 178.50 | 180.00 | 100 | 1051 | 183.01 | |||
RMS | 10, 16:35:38 | - | Obchod | 20 | 180.00 | |||||
BCP | 10, 16:15:11 | - | - | Closed | - | |||||
BCP | 10, 16:15:11 | - | - | Off | - | |||||
BCP | 10, 16:10:00 | - | Closed | - | ||||||
BCP | 10, 16:10:00 | 54 | 177.00 | 180.00 | 1387 | - | ||||
BCP | 10, 16:10:00 | - | Closed | - | ||||||
RMS | 10, 16:01:06 | 20 | 178.50 | 180.00 | 120 | 1031 | 183.07 | |||
RMS | 10, 16:00:33 | 20 | 178.50 | 182.00 | 120 | 1031 | 183.07 | |||
BCP | 10, 15:50:26 | 54 | 177.00 | 180.00 | 103 | 0 | 0.00 | |||
BCP | 10, 15:50:26 | - | Obchod | 60 | 180.00 | |||||
RMS | 10, 15:50:06 | 20 | 178.50 | 182.50 | 60 | 1031 | 183.07 | |||
RMS | 10, 15:50:06 | - | Obchod | 60 | 180.00 | |||||
RMS | 10, 15:46:56 | 60 | 180.00 | 182.50 | 60 | 971 | 183.26 | |||
BCP | 10, 15:38:05 | 54 | 177.00 | 180.00 | 163 | 0 | 0.00 | |||
BCP | 10, 15:38:05 | - | Obchod | 100 | 178.00 | |||||
RMS | 10, 14:39:52 | 20 | 178.50 | 182.50 | 60 | 971 | 183.26 | |||
RMS | 10, 14:30:00 | 20 | 178.50 | 183.00 | 100 | 971 | 183.26 | |||
BCP | 10, 14:28:11 | 100 | 178.00 | 180.00 | 163 | - | ||||
RMS | 10, 14:19:05 | 90 | 178.00 | 183.00 | 100 | 971 | 183.26 | |||
BCP | 10, 14:12:51 | 54 | 177.00 | 180.00 | 163 | 0 | 0.00 | |||
BCP | 10, 14:12:51 | - | Obchod | 60 | 180.00 | |||||
RMS | 10, 14:12:29 | 90 | 178.00 | 182.00 | 300 | 971 | 183.26 | |||
RMS | 10, 14:12:29 | - | Obchod | 60 | 178.00 | |||||
BCP | 10, 14:11:55 | 54 | 177.00 | 180.00 | 223 | 0 | 0.00 | |||
BCP | 10, 14:11:55 | - | Obchod | 120 | 180.00 | |||||
RMS | 10, 14:11:35 | 150 | 178.00 | 182.00 | 300 | 911 | 183.61 | |||
RMS | 10, 14:11:35 | - | Obchod | 120 | 178.00 | |||||
BCP | 10, 13:46:26 | 54 | 177.00 | 180.00 | 343 | 0 | 0.00 | |||
BCP | 10, 13:46:26 | - | Obchod | 60 | 180.00 | |||||
RMS | 10, 13:46:08 | 270 | 178.00 | 182.00 | 300 | 791 | 184.46 | |||
RMS | 10, 13:46:08 | - | Obchod | 60 | 179.00 | |||||
BCP | 10, 13:45:17 | 54 | 177.00 | 180.00 | 403 | 0 | 0.00 | |||
BCP | 10, 13:45:17 | - | Obchod | 60 | 180.00 | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky