Pilulka Lékárny a.s. - BAAPILLE (CZ0009009874)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 13, 12:38:48 | 20 | 174.00 | 182.50 | 146 | 177 | 175.37 | |||
RMS | 13, 12:37:43 | 20 | 174.00 | 183.00 | 153 | 177 | 175.37 | |||
RMS | 13, 12:37:43 | - | Obchod | 27 | 183.00 | |||||
RMS | 13, 12:30:01 | 20 | 174.00 | 183.00 | 180 | 150 | 174.00 | |||
RMS | 13, 12:29:20 | 20 | 174.00 | 183.50 | 246 | 150 | 174.00 | |||
RMS | 13, 10:56:16 | 20 | 174.00 | 181.50 | 180 | 150 | 174.00 | |||
RMS | 13, 10:41:04 | 120 | 173.00 | 181.50 | 180 | 150 | 174.00 | |||
RMS | 13, 10:27:07 | 50 | 174.00 | 181.50 | 180 | 150 | 174.00 | |||
RMS | 13, 10:21:29 | 50 | 174.00 | 182.00 | 300 | 150 | 174.00 | |||
RMS | 13, 10:21:29 | - | Obchod | 30 | 174.00 | |||||
RMS | 13, 10:21:08 | 80 | 174.00 | 182.00 | 300 | 120 | 174.00 | |||
RMS | 13, 10:21:08 | - | Obchod | 120 | 174.00 | |||||
RMS | 13, 10:16:00 | 200 | 174.00 | 182.00 | 300 | 0 | 180.00 | |||
RMS | 13, 09:53:34 | 200 | 174.00 | 183.00 | 60 | 0 | 180.00 | |||
RMS | 13, 09:40:27 | 200 | 174.00 | 183.50 | 246 | 0 | 180.00 | |||
RMS | 13, 09:40:17 | 200 | 174.00 | 184.50 | 60 | 0 | 180.00 | |||
RMS | 13, 09:31:17 | 200 | 174.00 | 184.00 | 1140 | 0 | 180.00 | |||
RMS | 13, 09:22:17 | 200 | 174.00 | 184.50 | 306 | 0 | 180.00 | |||
RMS | 13, 09:21:56 | 200 | 174.00 | 184.50 | 60 | 0 | 180.00 | |||
RMS | 13, 09:21:08 | 200 | 174.00 | 185.00 | 240 | 0 | 180.00 | |||
RMS | 13, 09:18:53 | 200 | 174.00 | 182.50 | 60 | 0 | 180.00 | |||
RMS | 13, 09:18:19 | 120 | 173.00 | 182.50 | 60 | 0 | 180.00 | |||
RMS | 13, 09:00:00 | 60 | 173.00 | 182.50 | 60 | Úvod | - | |||
RMS | 10, 18:00:00 | - | - | Závěr | 1051 | 183.01 | ||||
RMS | 10, 16:35:38 | 20 | 178.50 | 180.00 | 100 | 1051 | 183.01 | |||
RMS | 10, 16:35:38 | - | Obchod | 20 | 180.00 | |||||
RMS | 10, 16:01:06 | 20 | 178.50 | 180.00 | 120 | 1031 | 183.07 | |||
RMS | 10, 16:00:33 | 20 | 178.50 | 182.00 | 120 | 1031 | 183.07 | |||
RMS | 10, 15:50:06 | 20 | 178.50 | 182.50 | 60 | 1031 | 183.07 | |||
RMS | 10, 15:50:06 | - | Obchod | 60 | 180.00 | |||||
RMS | 10, 15:46:56 | 60 | 180.00 | 182.50 | 60 | 971 | 183.26 | |||
RMS | 10, 14:39:52 | 20 | 178.50 | 182.50 | 60 | 971 | 183.26 | |||
RMS | 10, 14:30:00 | 20 | 178.50 | 183.00 | 100 | 971 | 183.26 | |||
RMS | 10, 14:19:05 | 90 | 178.00 | 183.00 | 100 | 971 | 183.26 | |||
RMS | 10, 14:12:29 | 90 | 178.00 | 182.00 | 300 | 971 | 183.26 | |||
RMS | 10, 14:12:29 | - | Obchod | 60 | 178.00 | |||||
RMS | 10, 14:11:35 | 150 | 178.00 | 182.00 | 300 | 911 | 183.61 | |||
RMS | 10, 14:11:35 | - | Obchod | 120 | 178.00 | |||||
RMS | 10, 13:46:08 | 270 | 178.00 | 182.00 | 300 | 791 | 184.46 | |||
RMS | 10, 13:46:08 | - | Obchod | 60 | 179.00 | |||||
RMS | 10, 13:44:59 | 60 | 179.00 | 182.00 | 300 | 731 | 184.90 | |||
RMS | 10, 13:44:59 | - | Obchod | 60 | 179.00 | |||||
RMS | 10, 13:44:00 | 120 | 179.00 | 182.00 | 300 | 671 | 185.43 | |||
RMS | 10, 13:44:00 | - | Obchod | 120 | 179.00 | |||||
RMS | 10, 13:30:05 | 240 | 179.00 | 182.00 | 300 | 551 | 186.83 | |||
RMS | 10, 13:27:51 | 240 | 179.00 | 183.00 | 100 | 551 | 186.83 | |||
RMS | 10, 13:26:26 | 240 | 179.00 | 184.00 | 120 | 551 | 186.83 | |||
RMS | 10, 13:00:40 | 240 | 179.00 | 184.50 | 60 | 551 | 186.83 | |||
RMS | 10, 12:51:27 | 240 | 179.00 | 185.00 | 120 | 551 | 186.83 | |||
RMS | 10, 12:31:59 | 200 | 178.00 | 185.00 | 120 | 551 | 186.83 | |||
|