Akcie EB MONETA TL06, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 54.97 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:09:50 | - | - | Off | - | |||||
| BCP | 11, 16:04:42 | 5000 | 54.57 | 54.88 | 5000 | - | ||||
| BCP | 11, 16:04:23 | 5000 | 54.87 | 55.18 | 5000 | - | ||||
| BCP | 11, 15:50:51 | 5000 | 54.77 | 55.08 | 5000 | - | ||||
| BCP | 11, 15:50:12 | 5000 | 54.87 | 55.18 | 5000 | - | ||||
| BCP | 11, 15:50:11 | 5000 | 54.97 | 55.28 | 5000 | - | ||||
| BCP | 11, 15:50:11 | 5000 | 54.87 | 55.18 | 5000 | - | ||||
| BCP | 11, 15:25:00 | - | Obchod | 0 | 54.97 | |||||
| BCP | 11, 14:10:45 | 5000 | 54.97 | 55.28 | 5000 | - | ||||
| BCP | 11, 13:49:00 | 5000 | 55.07 | 55.38 | 5000 | - | ||||
| BCP | 11, 13:45:59 | 5000 | 55.17 | 55.48 | 5000 | - | ||||
| BCP | 11, 13:25:00 | - | Obchod | 0 | 55.27 | |||||
| BCP | 11, 12:19:29 | 5000 | 55.27 | 55.58 | 5000 | - | ||||
| BCP | 11, 12:15:35 | 5000 | 55.17 | 55.48 | 5000 | - | ||||
| BCP | 11, 11:46:55 | 5000 | 55.27 | 55.58 | 5000 | - | ||||
| BCP | 11, 11:25:00 | - | Obchod | 0 | 55.17 | |||||
| BCP | 11, 09:52:57 | 5000 | 55.17 | 55.48 | 5000 | - | ||||
| BCP | 11, 09:51:51 | 5000 | 55.27 | 55.58 | 5000 | - | ||||
| BCP | 11, 09:32:23 | 5000 | 55.17 | 55.48 | 5000 | - | ||||
| BCP | 11, 09:31:00 | 5000 | 55.27 | 55.58 | 5000 | - | ||||
| BCP | 11, 09:25:00 | - | Obchod | 0 | 55.17 | |||||
| BCP | 11, 09:15:42 | 5000 | 55.17 | 55.48 | 5000 | - | ||||
| BCP | 11, 09:15:11 | 5000 | 55.27 | 55.58 | 5000 | 0 | 0.00 | |||
| BCP | 11, 09:15:11 | - | Obchod | 0 | 55.27 | |||||
| BCP | 11, 09:15:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:07 | - | - | Closed | - | |||||
| BCP | 11, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 55.17 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:09:50 | - | - | Off | - | |||||
| BCP | 10, 15:25:00 | - | Obchod | 0 | 55.17 | |||||
| BCP | 10, 13:58:09 | 5000 | 55.17 | 55.48 | 5000 | - | ||||
| BCP | 10, 13:26:46 | 5000 | 55.07 | 55.38 | 5000 | - | ||||
| BCP | 10, 13:25:00 | - | Obchod | 0 | 54.97 | |||||
| BCP | 10, 11:59:03 | 5000 | 54.97 | 55.28 | 5000 | - | ||||
| BCP | 10, 11:25:00 | - | Obchod | 0 | 55.07 | |||||
| BCP | 10, 10:31:30 | 5000 | 55.07 | 55.38 | 5000 | - | ||||
| BCP | 10, 10:31:28 | 5000 | 55.17 | 55.48 | 5000 | - | ||||
| BCP | 10, 10:30:29 | 5000 | 55.27 | 55.58 | 5000 | - | ||||
| BCP | 10, 10:08:43 | 5000 | 55.37 | 55.68 | 5000 | - | ||||
| BCP | 10, 09:45:18 | 5000 | 55.47 | 55.78 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
