PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 15:12:51 | 4 | 14 940.00 | 15 000.00 | 86 | - | ||||
BCP | 16, 15:11:06 | 4 | 14 940.00 | 15 000.00 | 92 | - | ||||
BCP | 16, 15:09:28 | 6 | 14 940.00 | 15 000.00 | 92 | - | ||||
BCP | 16, 15:01:00 | 3 | 14 940.00 | 15 000.00 | 92 | - | ||||
BCP | 16, 14:54:11 | 1 | 14 940.00 | 15 000.00 | 92 | 0 | 0.00 | |||
BCP | 16, 14:54:11 | - | Obchod | 4 | 14 940.00 | |||||
BCP | 16, 14:54:11 | - | Obchod | 6 | 15 000.00 | |||||
BCP | 16, 14:54:11 | 5 | 14 940.00 | 15 000.00 | 92 | 0 | 0.00 | |||
BCP | 16, 14:46:40 | 5 | 14 940.00 | 15 000.00 | 98 | - | ||||
BCP | 16, 14:46:40 | 26 | 14 900.00 | 15 000.00 | 92 | - | ||||
BCP | 16, 14:46:40 | 26 | 14 900.00 | 15 000.00 | 98 | - | ||||
BCP | 16, 14:46:40 | 26 | 14 900.00 | 15 000.00 | 86 | 0 | 0.00 | |||
BCP | 16, 14:46:40 | - | Obchod | 1 | 14 940.00 | |||||
BCP | 16, 14:46:39 | 1 | 14 940.00 | 15 000.00 | 86 | - | ||||
BCP | 16, 14:34:52 | 26 | 14 900.00 | 15 000.00 | 86 | - | ||||
BCP | 16, 14:34:52 | 21 | 14 900.00 | 15 000.00 | 87 | - | ||||
BCP | 16, 14:34:52 | 21 | 14 900.00 | 15 000.00 | 86 | - | ||||
BCP | 16, 14:34:52 | 17 | 14 900.00 | 15 000.00 | 94 | - | ||||
BCP | 16, 14:34:52 | 21 | 14 900.00 | 15 000.00 | 94 | - | ||||
BCP | 16, 14:34:52 | 13 | 14 900.00 | 15 000.00 | 94 | 0 | 0.00 | |||
BCP | 16, 14:34:52 | - | Obchod | 2 | 14 980.00 | |||||
BCP | 16, 14:27:52 | 13 | 14 900.00 | 14 980.00 | 2 | - | ||||
BCP | 16, 14:27:52 | 13 | 14 900.00 | 14 980.00 | 8 | - | ||||
BCP | 16, 14:27:51 | 19 | 14 900.00 | 14 980.00 | 8 | - | ||||
BCP | 16, 14:27:51 | 19 | 14 900.00 | 14 980.00 | 14 | - | ||||
BCP | 16, 14:25:38 | 25 | 14 900.00 | 14 980.00 | 14 | 0 | 0.00 | |||
BCP | 16, 14:25:38 | - | Obchod | 3 | 14 900.00 | |||||
BCP | 16, 14:22:04 | 28 | 14 900.00 | 14 980.00 | 14 | - | ||||
BCP | 16, 14:22:04 | 28 | 14 900.00 | 14 980.00 | 12 | 0 | 0.00 | |||
BCP | 16, 14:22:04 | - | Obchod | 3 | 14 900.00 | |||||
BCP | 16, 14:22:04 | - | Obchod | 5 | 14 900.00 | |||||
BCP | 16, 14:22:04 | 31 | 14 900.00 | 14 980.00 | 12 | 0 | 0.00 | |||
BCP | 16, 14:22:01 | 36 | 14 900.00 | 14 980.00 | 12 | 0 | 0.00 | |||
BCP | 16, 14:22:01 | - | Obchod | 7 | 14 900.00 | |||||
BCP | 16, 14:22:00 | - | Obchod | 1 | 14 900.00 | |||||
BCP | 16, 14:22:00 | 43 | 14 900.00 | 14 980.00 | 12 | 0 | 0.00 | |||
BCP | 16, 14:22:00 | 44 | 14 900.00 | 14 980.00 | 12 | 0 | 0.00 | |||
BCP | 16, 14:22:00 | - | Obchod | 5 | 14 940.00 | |||||
BCP | 16, 14:22:00 | 5 | 14 940.00 | 14 980.00 | 12 | - | ||||
BCP | 16, 14:22:00 | 49 | 14 900.00 | 14 980.00 | 6 | 0 | 0.00 | |||
BCP | 16, 14:22:00 | 49 | 14 900.00 | 14 980.00 | 12 | - | ||||
BCP | 16, 14:22:00 | - | Obchod | 2 | 14 940.00 | |||||
BCP | 16, 14:22:00 | - | Obchod | 3 | 14 940.00 | |||||
BCP | 16, 14:22:00 | 2 | 14 940.00 | 14 980.00 | 6 | 0 | 0.00 | |||
BCP | 16, 14:22:00 | 5 | 14 940.00 | 14 980.00 | 6 | - | ||||
BCP | 16, 14:22:00 | 5 | 14 940.00 | 14 980.00 | 12 | - | ||||
BCP | 16, 14:22:00 | 43 | 14 900.00 | 14 980.00 | 12 | - | ||||
BCP | 16, 14:22:00 | 49 | 14 900.00 | 14 980.00 | 12 | - | ||||
BCP | 16, 14:22:00 | 37 | 14 900.00 | 14 980.00 | 12 | - | ||||
BCP | 16, 14:22:00 | 32 | 14 900.00 | 14 980.00 | 12 | 0 | 0.00 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky