Akcie ERSTE GROUP BANK A, cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.50 / 50 | 1 135.00 / 510 | 1 137.00 / 525 | 1 137.50 / 575 | 1 138.00 / 675 | 1 138.50 / 725 | |||
16.5.2024 16:58:37 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.50 / 50 | 1 135.00 / 510 | 1 137.00 / 525 | 1 137.50 / 575 | 1 138.00 / 675 | 1 138.50 / 725 | |||
16.5.2024 16:56:37 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.50 / 50 | 1 135.00 / 540 | 1 137.00 / 555 | 1 137.50 / 605 | 1 138.00 / 705 | 1 138.50 / 755 | |||
16.5.2024 16:56:36 | 1 073.00 / 285 | 1 105.00 / 280 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 540 | 1 137.00 / 555 | 1 137.50 / 605 | 1 138.00 / 705 | 1 138.50 / 755 | |||
16.5.2024 16:44:35 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 131.00 / 50 | 1 135.00 / 540 | 1 137.00 / 555 | 1 137.50 / 605 | 1 138.00 / 705 | 1 138.50 / 755 | |||
16.5.2024 16:44:34 | 1 073.00 / 285 | 1 105.00 / 280 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 540 | 1 137.00 / 555 | 1 137.50 / 605 | 1 138.00 / 705 | 1 138.50 / 755 | |||
16.5.2024 16:34:51 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.50 / 50 | 1 135.00 / 540 | 1 137.00 / 555 | 1 137.50 / 605 | 1 138.00 / 705 | 1 138.50 / 755 | |||
16.5.2024 16:31:04 | 1 073.00 / 285 | 1 105.00 / 280 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 640 | 1 137.00 / 655 | 1 137.50 / 705 | 1 138.00 / 805 | 1 138.50 / 855 | |||
16.5.2024 16:29:40 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 640 | 1 137.00 / 655 | 1 137.50 / 705 | 1 138.00 / 805 | 1 138.50 / 855 | |||
16.5.2024 16:29:20 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 640 | 1 137.00 / 655 | 1 137.50 / 705 | 1 138.00 / 805 | 1 139.00 / 1 555 | |||
16.5.2024 16:28:20 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 640 | 1 137.00 / 655 | 1 138.00 / 755 | 1 139.00 / 1 505 | 1 139.50 / 1 555 | |||
16.5.2024 16:28:17 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 640 | 1 135.50 / 690 | 1 137.00 / 705 | 1 138.00 / 805 | 1 139.00 / 1 555 | |||
16.5.2024 16:16:03 | 1 073.00 / 285 | 1 105.00 / 280 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 640 | 1 135.50 / 690 | 1 136.00 / 740 | 1 137.00 / 755 | 1 138.00 / 855 | |||
16.5.2024 16:13:49 | 1 073.00 / 285 | 1 105.00 / 280 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 640 | 1 135.50 / 690 | 1 136.00 / 740 | 1 137.00 / 755 | 1 138.00 / 855 | |||
16.5.2024 16:07:39 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 640 | 1 135.50 / 690 | 1 136.00 / 740 | 1 137.00 / 755 | 1 138.00 / 855 | |||
16.5.2024 16:02:26 | 1 105.00 / 330 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.00 / 50 | 1 135.00 / 649 | 1 135.50 / 699 | 1 136.00 / 749 | 1 137.00 / 764 | 1 138.00 / 864 | |||
16.5.2024 16:01:31 | 1 060.00 / 238 | 1 073.00 / 235 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 649 | 1 135.50 / 699 | 1 136.00 / 749 | 1 137.00 / 764 | 1 138.00 / 864 | |||
16.5.2024 15:59:59 | 1 073.00 / 285 | 1 118.00 / 280 | 1 129.00 / 180 | 1 129.50 / 130 | 1 130.50 / 50 | 1 135.00 / 649 | 1 135.50 / 699 | 1 136.00 / 749 | 1 137.00 / 764 | 1 138.00 / 864 | |||
16.5.2024 15:59:58 | 1 060.00 / 238 | 1 073.00 / 235 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 649 | 1 135.50 / 699 | 1 136.00 / 749 | 1 137.00 / 764 | 1 138.00 / 864 | |||
16.5.2024 15:47:53 | 1 060.00 / 238 | 1 073.00 / 235 | 1 118.00 / 230 | 1 129.00 / 130 | 1 129.50 / 80 | 1 135.00 / 649 | 1 135.50 / 699 | 1 136.00 / 749 | 1 137.00 / 764 | 1 138.00 / 864 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €