Akcie MONETA MONEY BANK, cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 16:58:12 | 95.60 / 4 181 | 95.90 / 3 181 | 96.00 / 2 624 | 96.10 / 1 774 | 96.20 / 500 | 96.50 / 234 | 96.60 / 734 | 96.70 / 1 734 | 96.80 / 2 584 | 96.90 / 2 974 | |||
30.4.2024 16:47:54 | 95.60 / 4 181 | 95.90 / 3 181 | 96.00 / 2 624 | 96.10 / 1 774 | 96.20 / 500 | 96.50 / 234 | 96.60 / 734 | 96.70 / 1 234 | 96.80 / 2 084 | 96.90 / 2 474 | |||
30.4.2024 16:47:36 | 95.60 / 3 931 | 95.90 / 2 931 | 96.00 / 2 374 | 96.10 / 1 524 | 96.20 / 250 | 96.50 / 234 | 96.60 / 734 | 96.70 / 1 234 | 96.80 / 2 084 | 96.90 / 2 474 | |||
30.4.2024 16:46:00 | 95.60 / 4 181 | 95.90 / 3 181 | 96.00 / 2 624 | 96.10 / 1 524 | 96.20 / 250 | 96.50 / 234 | 96.60 / 734 | 96.70 / 1 234 | 96.80 / 2 084 | 96.90 / 2 474 | |||
30.4.2024 16:44:57 | 95.50 / 4 431 | 95.60 / 3 931 | 95.90 / 2 931 | 96.00 / 2 374 | 96.10 / 1 274 | 96.50 / 234 | 96.60 / 734 | 96.70 / 1 234 | 96.80 / 2 084 | 96.90 / 2 474 | |||
30.4.2024 16:37:08 | 95.50 / 4 431 | 95.60 / 3 931 | 95.90 / 2 931 | 96.00 / 2 374 | 96.10 / 1 274 | 96.40 / 250 | 96.50 / 484 | 96.60 / 984 | 96.70 / 1 484 | 96.80 / 2 334 | |||
30.4.2024 16:25:11 | 95.50 / 3 431 | 95.60 / 2 931 | 95.90 / 1 931 | 96.00 / 1 374 | 96.10 / 274 | 96.40 / 250 | 96.50 / 484 | 96.60 / 984 | 96.70 / 1 484 | 96.80 / 2 334 | |||
30.4.2024 16:19:38 | 95.50 / 3 807 | 95.60 / 3 307 | 95.90 / 2 307 | 96.00 / 1 750 | 96.10 / 650 | 96.40 / 500 | 96.50 / 734 | 96.60 / 1 234 | 96.70 / 1 734 | 96.80 / 2 584 | |||
30.4.2024 16:18:53 | 95.60 / 3 431 | 95.90 / 2 431 | 96.00 / 1 874 | 96.10 / 774 | 96.20 / 124 | 96.40 / 500 | 96.50 / 734 | 96.60 / 1 234 | 96.70 / 1 734 | 96.80 / 2 584 | |||
30.4.2024 16:18:27 | 95.60 / 3 431 | 95.90 / 2 431 | 96.00 / 1 874 | 96.10 / 774 | 96.20 / 124 | 96.40 / 250 | 96.50 / 484 | 96.60 / 984 | 96.70 / 1 484 | 96.80 / 2 334 | |||
30.4.2024 16:16:09 | 95.60 / 3 507 | 95.90 / 2 507 | 96.00 / 1 950 | 96.10 / 850 | 96.20 / 200 | 96.40 / 250 | 96.50 / 484 | 96.60 / 984 | 96.70 / 1 484 | 96.80 / 2 334 | |||
30.4.2024 16:03:59 | 95.90 / 2 631 | 96.00 / 2 074 | 96.10 / 974 | 96.20 / 324 | 96.30 / 124 | 96.40 / 250 | 96.50 / 484 | 96.60 / 984 | 96.70 / 1 484 | 96.80 / 2 334 | |||
30.4.2024 15:58:56 | 95.90 / 2 631 | 96.00 / 2 074 | 96.10 / 974 | 96.20 / 324 | 96.30 / 124 | 96.40 / 250 | 96.50 / 484 | 96.70 / 984 | 96.80 / 1 834 | 96.90 / 2 224 | |||
30.4.2024 15:57:06 | 95.60 / 3 507 | 95.90 / 2 507 | 96.00 / 1 950 | 96.10 / 850 | 96.20 / 200 | 96.40 / 250 | 96.50 / 484 | 96.70 / 984 | 96.80 / 1 834 | 96.90 / 2 224 | |||
30.4.2024 15:52:23 | 95.60 / 3 507 | 95.90 / 2 507 | 96.00 / 1 950 | 96.10 / 850 | 96.20 / 200 | 96.30 / 126 | 96.40 / 376 | 96.50 / 610 | 96.70 / 1 110 | 96.80 / 1 960 | |||
30.4.2024 15:39:31 | 95.60 / 3 507 | 95.90 / 2 507 | 96.00 / 1 950 | 96.10 / 850 | 96.20 / 200 | 96.30 / 376 | 96.40 / 626 | 96.50 / 860 | 96.70 / 1 360 | 96.80 / 2 210 | |||
30.4.2024 15:28:47 | 95.60 / 3 507 | 95.90 / 2 507 | 96.00 / 1 950 | 96.10 / 850 | 96.20 / 200 | 96.30 / 380 | 96.40 / 630 | 96.50 / 864 | 96.70 / 1 364 | 96.80 / 2 214 | |||
30.4.2024 15:03:06 | 95.40 / 3 307 | 95.60 / 2 807 | 95.90 / 1 807 | 96.00 / 1 250 | 96.10 / 150 | 96.30 / 380 | 96.40 / 630 | 96.50 / 864 | 96.70 / 1 364 | 96.80 / 2 214 | |||
30.4.2024 15:02:00 | 95.40 / 3 307 | 95.60 / 2 807 | 95.90 / 1 807 | 96.00 / 1 250 | 96.10 / 150 | 96.20 / 50 | 96.30 / 430 | 96.40 / 680 | 96.50 / 914 | 96.70 / 1 414 | |||
30.4.2024 15:01:38 | 95.20 / 3 807 | 95.60 / 2 807 | 95.90 / 1 807 | 96.00 / 1 250 | 96.10 / 150 | 96.20 / 50 | 96.30 / 430 | 96.40 / 680 | 96.50 / 914 | 96.70 / 1 414 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky