Akcie KARO LEATHER, cena RMSystém
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 16:25:32 | 153.00 / 3 597 | 155.00 / 3 497 | 156.00 / 3 442 | 157.00 / 1 507 | 158.00 / 1 007 | 159.00 / 488 | 175.00 / 988 | 180.00 / 1 488 | 185.00 / 1 988 | 192.00 / 3 488 | |||
7.5.2024 16:15:30 | 153.00 / 2 597 | 155.00 / 2 497 | 156.00 / 2 442 | 157.00 / 507 | 158.00 / 7 | 159.00 / 488 | 175.00 / 988 | 180.00 / 1 488 | 185.00 / 1 988 | 192.00 / 3 488 | |||
7.5.2024 16:15:25 | 153.00 / 2 597 | 155.00 / 2 497 | 156.00 / 2 442 | 157.00 / 507 | 158.00 / 7 | 159.00 / 488 | 170.00 / 1 488 | 175.00 / 1 988 | 180.00 / 2 488 | 185.00 / 2 988 | |||
7.5.2024 15:46:45 | 153.00 / 2 597 | 155.00 / 2 497 | 156.00 / 2 442 | 157.00 / 507 | 158.00 / 7 | 159.00 / 488 | 160.00 / 925 | 170.00 / 1 925 | 175.00 / 2 425 | 180.00 / 2 925 | |||
7.5.2024 15:32:47 | 153.00 / 2 617 | 155.00 / 2 517 | 156.00 / 2 462 | 157.00 / 527 | 158.00 / 27 | 159.00 / 488 | 160.00 / 925 | 170.00 / 1 925 | 175.00 / 2 425 | 180.00 / 2 925 | |||
7.5.2024 15:19:05 | 153.00 / 2 617 | 155.00 / 2 517 | 156.00 / 2 462 | 157.00 / 527 | 158.00 / 27 | 159.00 / 488 | 160.00 / 925 | 175.00 / 1 425 | 180.00 / 1 925 | 185.00 / 2 425 | |||
7.5.2024 15:12:19 | 153.00 / 2 617 | 155.00 / 2 517 | 156.00 / 2 462 | 157.00 / 527 | 158.00 / 27 | 159.00 / 85 | 160.00 / 522 | 175.00 / 1 022 | 180.00 / 1 522 | 185.00 / 2 022 | |||
7.5.2024 15:08:38 | 153.00 / 2 612 | 155.00 / 2 512 | 156.00 / 2 462 | 157.00 / 527 | 158.00 / 27 | 159.00 / 85 | 160.00 / 522 | 175.00 / 1 022 | 180.00 / 1 522 | 185.00 / 2 022 | |||
7.5.2024 14:48:31 | 153.00 / 2 112 | 155.00 / 2 012 | 156.00 / 1 962 | 157.00 / 527 | 158.00 / 27 | 159.00 / 85 | 160.00 / 522 | 175.00 / 1 022 | 180.00 / 1 522 | 185.00 / 2 022 | |||
7.5.2024 14:45:02 | 153.00 / 2 112 | 155.00 / 2 012 | 156.00 / 1 962 | 157.00 / 527 | 158.00 / 27 | 159.00 / 180 | 160.00 / 617 | 175.00 / 1 117 | 180.00 / 1 617 | 185.00 / 2 117 | |||
7.5.2024 14:44:06 | 153.00 / 2 145 | 155.00 / 2 045 | 156.00 / 1 995 | 157.00 / 560 | 158.00 / 60 | 159.00 / 180 | 160.00 / 617 | 175.00 / 1 117 | 180.00 / 1 617 | 185.00 / 2 117 | |||
7.5.2024 14:10:10 | 153.00 / 2 145 | 155.00 / 2 045 | 156.00 / 1 995 | 157.00 / 560 | 158.00 / 60 | 159.00 / 220 | 160.00 / 657 | 175.00 / 1 157 | 180.00 / 1 657 | 185.00 / 2 157 | |||
7.5.2024 14:08:12 | 152.00 / 2 585 | 153.00 / 2 085 | 155.00 / 1 985 | 156.00 / 1 935 | 157.00 / 500 | 159.00 / 220 | 160.00 / 657 | 175.00 / 1 157 | 180.00 / 1 657 | 185.00 / 2 157 | |||
7.5.2024 13:52:09 | 152.00 / 2 585 | 153.00 / 2 085 | 155.00 / 1 985 | 156.00 / 1 935 | 157.00 / 500 | 159.00 / 240 | 160.00 / 677 | 175.00 / 1 177 | 180.00 / 1 677 | 185.00 / 2 177 | |||
7.5.2024 13:44:41 | 153.00 / 2 585 | 155.00 / 2 485 | 156.00 / 2 435 | 157.00 / 1 000 | 158.00 / 500 | 159.00 / 240 | 160.00 / 677 | 175.00 / 1 177 | 180.00 / 1 677 | 185.00 / 2 177 | |||
7.5.2024 13:34:53 | 152.00 / 2 585 | 153.00 / 2 085 | 155.00 / 1 985 | 156.00 / 1 935 | 157.00 / 500 | 159.00 / 240 | 160.00 / 677 | 175.00 / 1 177 | 180.00 / 1 677 | 185.00 / 2 177 | |||
7.5.2024 13:31:36 | 151.00 / 3 085 | 152.00 / 2 085 | 153.00 / 1 585 | 155.00 / 1 485 | 156.00 / 1 435 | 159.00 / 240 | 160.00 / 677 | 175.00 / 1 177 | 180.00 / 1 677 | 185.00 / 2 177 | |||
7.5.2024 13:12:08 | 151.00 / 3 585 | 152.00 / 2 585 | 153.00 / 2 085 | 155.00 / 1 485 | 156.00 / 1 435 | 159.00 / 240 | 160.00 / 677 | 175.00 / 1 177 | 180.00 / 1 677 | 185.00 / 2 177 | |||
7.5.2024 12:54:27 | 151.00 / 3 585 | 152.00 / 2 585 | 153.00 / 2 085 | 155.00 / 1 485 | 156.00 / 1 435 | 158.00 / 500 | 159.00 / 740 | 160.00 / 1 177 | 175.00 / 1 677 | 180.00 / 2 177 | |||
7.5.2024 12:50:23 | 151.00 / 3 585 | 152.00 / 2 585 | 153.00 / 2 085 | 155.00 / 1 485 | 156.00 / 1 435 | 159.00 / 240 | 160.00 / 677 | 175.00 / 1 177 | 180.00 / 1 677 | 185.00 / 2 177 | |||
7.5.2024 12:34:16 | 151.00 / 3 585 | 152.00 / 2 585 | 153.00 / 2 085 | 155.00 / 1 485 | 156.00 / 1 435 | 159.00 / 200 | 160.00 / 637 | 175.00 / 1 137 | 180.00 / 1 637 | 185.00 / 2 137 | |||
7.5.2024 12:24:49 | 151.00 / 3 085 | 152.00 / 2 085 | 153.00 / 1 585 | 155.00 / 985 | 156.00 / 935 | 159.00 / 200 | 160.00 / 637 | 175.00 / 1 137 | 180.00 / 1 637 | 185.00 / 2 137 | |||
7.5.2024 12:23:12 | 151.00 / 2 585 | 152.00 / 1 585 | 153.00 / 1 085 | 155.00 / 485 | 156.00 / 435 | 159.00 / 200 | 160.00 / 637 | 175.00 / 1 137 | 180.00 / 1 637 | 185.00 / 2 137 | |||
7.5.2024 12:21:25 | 151.00 / 2 705 | 152.00 / 1 705 | 153.00 / 1 205 | 155.00 / 605 | 156.00 / 555 | 159.00 / 200 | 160.00 / 637 | 175.00 / 1 137 | 180.00 / 1 637 | 185.00 / 2 137 | |||
7.5.2024 12:20:39 | 151.00 / 2 205 | 152.00 / 1 205 | 153.00 / 705 | 155.00 / 105 | 156.00 / 55 | 159.00 / 200 | 160.00 / 637 | 175.00 / 1 137 | 180.00 / 1 637 | 185.00 / 2 137 | |||
7.5.2024 12:20:16 | 151.00 / 2 705 | 152.00 / 1 705 | 153.00 / 1 205 | 155.00 / 605 | 156.00 / 555 | 159.00 / 200 | 160.00 / 637 | 175.00 / 1 137 | 180.00 / 1 637 | 185.00 / 2 137 | |||
7.5.2024 12:17:33 | 151.00 / 2 705 | 152.00 / 1 705 | 153.00 / 1 205 | 155.00 / 605 | 156.00 / 555 | 158.00 / 500 | 159.00 / 700 | 160.00 / 1 137 | 175.00 / 1 637 | 180.00 / 2 137 | |||
7.5.2024 12:12:20 | 151.00 / 2 205 | 152.00 / 1 205 | 153.00 / 705 | 155.00 / 105 | 156.00 / 55 | 158.00 / 500 | 159.00 / 700 | 160.00 / 1 137 | 175.00 / 1 637 | 180.00 / 2 137 | |||
7.5.2024 12:02:13 | 151.00 / 2 705 | 152.00 / 1 705 | 153.00 / 1 205 | 155.00 / 605 | 156.00 / 555 | 158.00 / 500 | 159.00 / 700 | 160.00 / 1 137 | 175.00 / 1 637 | 180.00 / 2 137 | |||
7.5.2024 12:01:12 | 151.00 / 2 205 | 152.00 / 1 205 | 153.00 / 705 | 155.00 / 105 | 156.00 / 55 | 158.00 / 500 | 159.00 / 700 | 160.00 / 1 137 | 175.00 / 1 637 | 180.00 / 2 137 | |||
7.5.2024 11:57:16 | 151.00 / 2 705 | 152.00 / 1 705 | 153.00 / 1 205 | 155.00 / 605 | 156.00 / 555 | 158.00 / 500 | 159.00 / 700 | 160.00 / 1 137 | 175.00 / 1 637 | 180.00 / 2 137 | |||
7.5.2024 11:55:11 | 151.00 / 2 405 | 152.00 / 1 405 | 153.00 / 905 | 155.00 / 305 | 156.00 / 255 | 158.00 / 500 | 159.00 / 700 | 160.00 / 1 137 | 175.00 / 1 637 | 180.00 / 2 137 | |||
7.5.2024 11:46:47 | 152.00 / 1 905 | 153.00 / 1 405 | 155.00 / 805 | 156.00 / 755 | 157.00 / 500 | 158.00 / 500 | 159.00 / 700 | 160.00 / 1 137 | 175.00 / 1 637 | 180.00 / 2 137 | |||
7.5.2024 11:14:56 | 151.00 / 2 405 | 152.00 / 1 405 | 153.00 / 905 | 155.00 / 305 | 156.00 / 255 | 158.00 / 500 | 159.00 / 700 | 160.00 / 1 137 | 175.00 / 1 637 | 180.00 / 2 137 | |||
7.5.2024 11:05:30 | 152.00 / 1 905 | 153.00 / 1 405 | 154.00 / 805 | 155.00 / 305 | 156.00 / 255 | 158.00 / 500 | 159.00 / 700 | 160.00 / 1 137 | 175.00 / 1 637 | 180.00 / 2 137 | |||
7.5.2024 11:03:42 | 151.00 / 2 650 | 152.00 / 1 650 | 153.00 / 1 150 | 154.00 / 550 | 155.00 / 50 | 157.00 / 500 | 158.00 / 1 000 | 159.00 / 1 200 | 160.00 / 1 637 | 175.00 / 2 137 | |||
7.5.2024 10:44:04 | 151.00 / 2 650 | 152.00 / 1 650 | 153.00 / 1 150 | 154.00 / 550 | 155.00 / 50 | 156.00 / 245 | 157.00 / 745 | 158.00 / 1 245 | 159.00 / 1 445 | 160.00 / 1 882 | |||
7.5.2024 10:28:15 | 150.00 / 4 600 | 151.00 / 2 600 | 152.00 / 1 600 | 153.00 / 1 100 | 154.00 / 500 | 156.00 / 245 | 157.00 / 745 | 158.00 / 1 245 | 159.00 / 1 445 | 160.00 / 1 882 | |||
7.5.2024 9:49:23 | 150.00 / 4 600 | 151.00 / 2 600 | 152.00 / 1 600 | 153.00 / 1 100 | 154.00 / 500 | 156.00 / 295 | 157.00 / 795 | 158.00 / 1 295 | 159.00 / 1 495 | 160.00 / 1 932 | |||
7.5.2024 9:48:50 | 141.00 / 4 685 | 150.00 / 4 100 | 151.00 / 2 100 | 152.00 / 1 100 | 153.00 / 600 | 156.00 / 295 | 157.00 / 795 | 158.00 / 1 295 | 159.00 / 1 495 | 160.00 / 1 932 | |||
7.5.2024 9:41:20 | 141.00 / 4 185 | 150.00 / 3 600 | 151.00 / 1 600 | 152.00 / 600 | 153.00 / 100 | 156.00 / 295 | 157.00 / 795 | 158.00 / 1 295 | 159.00 / 1 495 | 160.00 / 1 932 | |||
7.5.2024 9:40:34 | 140.00 / 3 345 | 141.00 / 3 185 | 150.00 / 2 600 | 152.00 / 600 | 153.00 / 100 | 156.00 / 295 | 157.00 / 795 | 158.00 / 1 295 | 159.00 / 1 495 | 160.00 / 1 932 | |||
7.5.2024 9:37:37 | 141.00 / 5 185 | 145.00 / 4 600 | 150.00 / 2 600 | 152.00 / 600 | 153.00 / 100 | 156.00 / 295 | 157.00 / 795 | 158.00 / 1 295 | 159.00 / 1 495 | 160.00 / 1 932 | |||
7.5.2024 9:28:05 | 141.00 / 5 185 | 145.00 / 4 600 | 150.00 / 2 600 | 152.00 / 600 | 153.00 / 100 | 156.00 / 295 | 157.00 / 795 | 158.00 / 1 795 | 159.00 / 1 995 | 160.00 / 2 432 | |||
7.5.2024 9:25:55 | 140.00 / 3 345 | 141.00 / 3 185 | 145.00 / 2 600 | 152.00 / 600 | 153.00 / 100 | 156.00 / 295 | 157.00 / 795 | 158.00 / 1 795 | 159.00 / 1 995 | 160.00 / 2 432 | |||
7.5.2024 9:17:00 | 140.00 / 3 345 | 141.00 / 3 185 | 145.00 / 2 600 | 152.00 / 600 | 153.00 / 100 | 156.00 / 300 | 157.00 / 800 | 158.00 / 1 800 | 159.00 / 2 000 | 160.00 / 2 437 | |||
7.5.2024 9:09:12 | 140.00 / 1 345 | 141.00 / 1 185 | 152.00 / 600 | 153.00 / 100 | 156.00 / 300 | 157.00 / 800 | 158.00 / 1 800 | 159.00 / 2 000 | 160.00 / 2 437 | ||||
7.5.2024 9:00:04 | 131.00 / 1 445 | 140.00 / 1 345 | 141.00 / 1 185 | 152.00 / 600 | 153.00 / 100 | 156.00 / 300 | 157.00 / 800 | 158.00 / 1 800 | 159.00 / 2 000 | 160.00 / 2 437 | |||
6.5.2024 16:08:05 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 156.00 / 10 | 158.00 / 700 | 159.00 / 900 | 160.00 / 1 337 | 168.00 / 1 637 | 175.00 / 2 137 | |||
6.5.2024 16:07:58 | 141.00 / 3 195 | 150.00 / 2 610 | 152.00 / 610 | 153.00 / 110 | 156.00 / 10 | 158.00 / 500 | 159.00 / 700 | 160.00 / 1 137 | 168.00 / 1 437 | 175.00 / 1 937 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?