Akcie KARO LEATHER, cena RMSystém
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 9:01:52 | 158.00 / 2 987 | 159.00 / 1 862 | 160.00 / 1 800 | 161.00 / 782 | 164.00 / 504 | 168.00 / 1 000 | 169.00 / 1 040 | 170.00 / 1 043 | 174.00 / 1 543 | 175.00 / 1 743 | |||
7.6.2024 9:01:16 | 158.00 / 2 987 | 159.00 / 1 862 | 160.00 / 1 800 | 161.00 / 782 | 164.00 / 504 | 169.00 / 40 | 170.00 / 43 | 174.00 / 543 | 175.00 / 743 | 192.00 / 2 243 | |||
7.6.2024 9:00:03 | 158.00 / 2 987 | 159.00 / 1 862 | 160.00 / 1 800 | 161.00 / 782 | 164.00 / 504 | 166.00 / 1 000 | 169.00 / 1 040 | 170.00 / 1 043 | 174.00 / 1 543 | 175.00 / 1 743 | |||
6.6.2024 18:00:00 | 159.00 / 2 878 | 160.00 / 2 816 | 161.00 / 1 798 | 162.00 / 1 520 | 163.00 / 500 | 164.00 / 500 | 165.00 / 800 | 166.00 / 1 780 | 167.00 / 2 280 | 168.00 / 2 780 | |||
6.6.2024 15:47:02 | 159.00 / 2 878 | 160.00 / 2 816 | 161.00 / 1 798 | 162.00 / 1 520 | 163.00 / 500 | 164.00 / 500 | 165.00 / 800 | 166.00 / 1 780 | 167.00 / 2 280 | 168.00 / 2 780 | |||
6.6.2024 13:46:10 | 159.00 / 2 878 | 160.00 / 2 816 | 161.00 / 1 798 | 162.00 / 1 520 | 163.00 / 500 | 165.00 / 300 | 166.00 / 1 280 | 167.00 / 1 780 | 168.00 / 2 280 | 169.00 / 2 320 | |||
6.6.2024 10:58:50 | 159.00 / 2 878 | 160.00 / 2 816 | 161.00 / 1 798 | 162.00 / 1 520 | 163.00 / 500 | 165.00 / 800 | 166.00 / 1 780 | 167.00 / 2 280 | 168.00 / 2 780 | 169.00 / 2 820 | |||
6.6.2024 10:56:05 | 159.00 / 3 878 | 160.00 / 3 816 | 161.00 / 2 798 | 162.00 / 2 520 | 163.00 / 500 | 165.00 / 800 | 166.00 / 1 780 | 167.00 / 2 280 | 168.00 / 2 780 | 169.00 / 2 820 | |||
6.6.2024 10:53:19 | 159.00 / 2 878 | 160.00 / 2 816 | 161.00 / 1 798 | 162.00 / 1 520 | 163.00 / 500 | 165.00 / 800 | 166.00 / 1 780 | 167.00 / 2 280 | 168.00 / 2 780 | 169.00 / 2 820 | |||
6.6.2024 10:34:24 | 159.00 / 1 878 | 160.00 / 1 816 | 161.00 / 798 | 162.00 / 520 | 163.00 / 500 | 165.00 / 800 | 166.00 / 1 780 | 167.00 / 2 280 | 168.00 / 2 780 | 169.00 / 2 820 | |||
6.6.2024 10:03:53 | 158.00 / 3 003 | 159.00 / 1 378 | 160.00 / 1 316 | 161.00 / 298 | 162.00 / 20 | 165.00 / 800 | 166.00 / 1 780 | 167.00 / 2 280 | 168.00 / 2 780 | 169.00 / 2 820 | |||
6.6.2024 9:46:22 | 158.00 / 3 003 | 159.00 / 1 378 | 160.00 / 1 316 | 161.00 / 298 | 162.00 / 20 | 165.00 / 300 | 166.00 / 1 280 | 167.00 / 1 780 | 168.00 / 2 280 | 169.00 / 2 320 | |||
6.6.2024 9:25:28 | 158.00 / 3 003 | 159.00 / 1 378 | 160.00 / 1 316 | 161.00 / 298 | 162.00 / 20 | 166.00 / 980 | 167.00 / 1 480 | 168.00 / 1 980 | 169.00 / 2 020 | 170.00 / 2 023 | |||
6.6.2024 9:23:02 | 158.00 / 3 003 | 159.00 / 1 378 | 160.00 / 1 316 | 161.00 / 298 | 162.00 / 20 | 166.00 / 500 | 167.00 / 1 000 | 168.00 / 1 500 | 169.00 / 1 540 | 170.00 / 1 543 | |||
6.6.2024 9:22:32 | 158.00 / 3 503 | 159.00 / 1 878 | 160.00 / 1 816 | 161.00 / 798 | 162.00 / 520 | 166.00 / 500 | 167.00 / 1 000 | 168.00 / 1 500 | 169.00 / 1 540 | 170.00 / 1 543 | |||
6.6.2024 9:18:51 | 158.00 / 3 503 | 159.00 / 1 878 | 160.00 / 1 816 | 161.00 / 798 | 162.00 / 520 | 166.00 / 1 000 | 167.00 / 1 500 | 168.00 / 2 000 | 169.00 / 2 040 | 170.00 / 2 043 | |||
6.6.2024 9:18:23 | 158.00 / 3 483 | 159.00 / 1 858 | 160.00 / 1 796 | 161.00 / 778 | 162.00 / 500 | 166.00 / 1 000 | 167.00 / 1 500 | 168.00 / 2 000 | 169.00 / 2 040 | 170.00 / 2 043 | |||
6.6.2024 9:17:06 | 158.00 / 3 504 | 159.00 / 1 879 | 160.00 / 1 817 | 161.00 / 778 | 162.00 / 500 | 166.00 / 1 000 | 167.00 / 1 500 | 168.00 / 2 000 | 169.00 / 2 040 | 170.00 / 2 043 | |||
6.6.2024 9:14:31 | 158.00 / 3 504 | 159.00 / 1 879 | 160.00 / 1 817 | 161.00 / 778 | 162.00 / 500 | 164.00 / 50 | 166.00 / 1 050 | 167.00 / 1 550 | 168.00 / 2 050 | 169.00 / 2 090 | |||
6.6.2024 9:03:47 | 158.00 / 3 504 | 159.00 / 1 879 | 160.00 / 1 817 | 161.00 / 778 | 162.00 / 500 | 164.00 / 50 | 166.00 / 550 | 167.00 / 1 050 | 168.00 / 1 550 | 169.00 / 1 590 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €