Akcie ČESKÉ RADIOKOMUN., KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, úvod ze dne 22.10.1999 | Datum | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Koupě | Prodej | ||||||||||||||||
22.10.1999 | 1 101.00 | +1.28% | 1 101.00 | 1 101.00 | 1100.00 | 1110.00 | 14.80 | 2 | |||||||||||
21.10.1999 | 1 095.00 | +0.64% | 1 095.00 | 1 095.00 | 1095.00 | 1100.00 | 33.33 | 3 | |||||||||||
20.10.1999 | 1 119.00 | -0.35% | 1 119.00 | 1 119.00 | 1111.00 | 1120.00 | 31.45 | 2 | |||||||||||
19.10.1999 | 1 103.00 | 0.00% | 0.00 | 0.00 | 1122.00 | 1150.00 | 0.00 | 8 | |||||||||||
18.10.1999 | 1 100.00 | -0.45% | 1 100.00 | 1 100.00 | 1097.00 | 1100.00 | 72.50 | 2 | |||||||||||
15.10.1999 | 1 143.00 | +0.88% | 1 143.00 | 1 143.00 | 1140.00 | 1150.00 | 7.27 | 2 | |||||||||||
14.10.1999 | 1 130.00 | +1.07% | 1 130.00 | 1 130.00 | 1130.00 | 1180.00 | 28.84 | 3 | |||||||||||
13.10.1999 | 1 139.00 | -1.21% | 1 139.00 | 1 139.00 | 1138.00 | 1139.00 | 0.00 | 2 | |||||||||||
12.10.1999 | 1 172.00 | +1.64% | 1 172.00 | 1 172.00 | 1160.00 | 1175.00 | 1.70 | 3 | |||||||||||
11.10.1999 | 1 151.00 | +2.03% | 1 151.00 | 1 151.00 | 1135.00 | 1179.00 | 2.00 | 2 | |||||||||||
8.10.1999 | 1 130.00 | +0.26% | 1 130.00 | 1 130.00 | 1125.00 | 1139.00 | 100.00 | 1 | |||||||||||
7.10.1999 | 1 166.00 | +0.17% | 1 166.00 | 1 166.00 | 1165.00 | 1167.00 | 15.42 | 2 | |||||||||||
6.10.1999 | 1 168.00 | +1.30% | 1 168.00 | 1 168.00 | 1165.00 | 1200.00 | 28.18 | 2 | |||||||||||
5.10.1999 | 1 179.00 | +1.63% | 1 179.00 | 1 179.00 | 1170.00 | 1179.00 | 13.00 | 2 | |||||||||||
4.10.1999 | 1 181.00 | +0.85% | 1 181.00 | 1 181.00 | 1180.00 | 1200.00 | 36.90 | 2 | |||||||||||
1.10.1999 | 1 222.00 | -0.08% | 1 222.00 | 1 222.00 | 1220.00 | 1225.00 | 4.18 | 2 | |||||||||||
30.9.1999 | 1 211.00 | 0.00% | 1 211.00 | 1 211.00 | 1203.00 | 1233.00 | 12.18 | 2 | |||||||||||
29.9.1999 | 1 262.00 | 0.00% | 0.00 | 0.00 | 1270.00 | 1274.00 | 0.00 | 8 | |||||||||||
28.9.1999 | 1 270.00 | +0.07% | 1 270.00 | 1 270.00 | 1258.00 | 1270.00 | 55.00 | 2 | |||||||||||
27.9.1999 | 1 251.00 | 0.00% | 0.00 | 0.00 | 1265.00 | 1320.00 | 0.00 | 8 | |||||||||||
24.9.1999 | 1 273.00 | 0.00% | 0.00 | 0.00 | 1275.00 | 1320.00 | 0.00 | 8 | |||||||||||
23.9.1999 | 1 264.00 | 0.00% | 0.00 | 0.00 | 1270.00 | 1275.00 | 0.00 | 8 | |||||||||||
22.9.1999 | 1 266.00 | -0.55% | 1 266.00 | 1 266.00 | 1260.00 | 1269.00 | 100.00 | 1 | |||||||||||
21.9.1999 | 1 295.00 | -0.30% | 1 295.00 | 1 295.00 | 1280.00 | 1295.00 | 0.88 | 2 | |||||||||||
20.9.1999 | 1 297.00 | 0.00% | 0.00 | 0.00 | 1260.00 | 1290.00 | 0.00 | 8 | |||||||||||
17.9.1999 | 1 298.00 | 0.00% | 0.00 | 0.00 | 1286.00 | 1309.00 | 0.00 | 8 | |||||||||||
16.9.1999 | 1 281.00 | -1.76% | 1 281.00 | 1 281.00 | 1269.00 | 1310.00 | 0.90 | 3 | |||||||||||
15.9.1999 | 1 299.00 | 0.00% | 0.00 | 0.00 | 1290.00 | 1330.00 | 0.00 | 8 | |||||||||||
14.9.1999 | 1 300.00 | +1.88% | 1 300.00 | 1 300.00 | 1300.00 | 1350.00 | 6.08 | 3 | |||||||||||
13.9.1999 | 1 276.00 | 0.00% | 0.00 | 0.00 | 1271.00 | 1295.00 | 0.00 | 8 | |||||||||||
10.9.1999 | 1 295.00 | +2.04% | 1 295.00 | 1 295.00 | 1295.00 | 1350.00 | 25.71 | 3 | |||||||||||
9.9.1999 | 1 306.00 | -0.30% | 1 306.00 | 1 306.00 | 1220.00 | 1350.00 | 17.45 | 2 | |||||||||||
8.9.1999 | 1 300.00 | 0.00% | 0.00 | 0.00 | 1307.00 | 1315.00 | 0.00 | 8 | |||||||||||
7.9.1999 | 1 306.00 | -0.76% | 1 306.00 | 1 306.00 | 1220.00 | 1320.00 | 7.27 | 3 | |||||||||||
6.9.1999 | 1 280.00 | 0.00% | 0.00 | 0.00 | 1300.00 | 1350.00 | 0.00 | 8 | |||||||||||
3.9.1999 | 1 295.00 | +2.85% | 1 295.00 | 1 295.00 | 1266.00 | 1301.00 | 0.36 | 2 | |||||||||||
2.9.1999 | 1 274.00 | +0.63% | 1 274.00 | 1 274.00 | 1266.00 | 1295.00 | 0.66 | 2 | |||||||||||
1.9.1999 | 1 284.00 | +1.50% | 1 284.00 | 1 284.00 | 1280.00 | 1301.00 | 6.72 | 2 | |||||||||||
31.8.1999 | 1 280.00 | -0.46% | 1 280.00 | 1 280.00 | 1272.00 | 1295.00 | 43.45 | 2 | |||||||||||
30.8.1999 | 1 304.00 | +1.40% | 1 304.00 | 1 304.00 | 1280.00 | 1350.00 | 21.81 | 2 | |||||||||||
27.8.1999 | 1 300.00 | +1.48% | 1 300.00 | 1 300.00 | 1295.00 | 1300.00 | 2.66 | 2 | |||||||||||
26.8.1999 | 1 290.00 | 0.00% | 0.00 | 0.00 | 1303.00 | 1310.00 | 0.00 | 8 | |||||||||||
25.8.1999 | 1 300.00 | +1.08% | 1 300.00 | 1 300.00 | 1300.00 | 1305.00 | 6.00 | 3 | |||||||||||
24.8.1999 | 1 300.00 | +0.15% | 1 300.00 | 1 300.00 | 1290.00 | 1300.00 | 18.46 | 2 | |||||||||||
23.8.1999 | 1 311.00 | +1.07% | 1 311.00 | 1 311.00 | 1310.00 | 1315.00 | 3.45 | 2 | |||||||||||
20.8.1999 | 1 319.00 | +2.24% | 1 319.00 | 1 319.00 | 1300.00 | 1319.00 | 28.32 | 2 | |||||||||||
19.8.1999 | 1 276.00 | +0.23% | 1 276.00 | 1 276.00 | 1266.00 | 1293.00 | 17.09 | 3 | |||||||||||
18.8.1999 | 1 262.00 | -0.39% | 1 262.00 | 1 262.00 | 1260.00 | 1275.00 | 7.81 | 3 | |||||||||||
17.8.1999 | 1 275.00 | +0.47% | 1 275.00 | 1 275.00 | 1264.00 | 1275.00 | 18.00 | 2 | |||||||||||
16.8.1999 | 1 270.00 | +0.55% | 1 270.00 | 1 270.00 | 1270.00 | 1275.00 | 85.18 | 3 | |||||||||||
13.8.1999 | 1 265.00 | +0.79% | 1 265.00 | 1 265.00 | 1262.00 | 1280.00 | 54.77 | 2 | |||||||||||
12.8.1999 | 1 278.00 | +1.91% | 1 278.00 | 1 278.00 | 1275.00 | 1285.00 | 0.90 | 2 | |||||||||||
11.8.1999 | 1 275.00 | +1.83% | 1 275.00 | 1 275.00 | 1270.00 | 1285.00 | 35.63 | 2 | |||||||||||
10.8.1999 | 1 251.00 | -1.80% | 1 251.00 | 1 251.00 | 1251.00 | 1310.00 | 31.70 | 3 | |||||||||||
9.8.1999 | 1 270.00 | +0.79% | 1 270.00 | 1 270.00 | 1263.00 | 1270.00 | 9.25 | 2 | |||||||||||
6.8.1999 | 1 267.00 | +2.42% | 1 267.00 | 1 267.00 | 1255.00 | 1267.00 | 4.76 | 2 | |||||||||||
5.8.1999 | 1 263.00 | 0.00% | 1 263.00 | 1 263.00 | 1260.00 | 1268.00 | 3.63 | 2 | |||||||||||
4.8.1999 | 1 300.00 | 0.00% | 1 300.00 | 1 300.00 | 1285.00 | 1300.00 | 35.33 | 2 | |||||||||||
3.8.1999 | 1 260.00 | +0.55% | 1 260.00 | 1 260.00 | 1260.00 | 1313.00 | 52.17 | 3 | |||||||||||
2.8.1999 | 1 288.00 | +2.38% | 1 288.00 | 1 288.00 | 1265.00 | 1288.00 | 80.00 | 2 | |||||||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky