Akcie CPI FIM SA, KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
5.9.2012 | 42.48 | 55 296 | 2 348 883 | 41.50 | 44.00 | 43.68 | 42.00 | 1 | ||||||||
4.9.2012 | 43.76 | 247 714 | 10 840 313 | 41.00 | 49.70 | 49.95 | 43.18 | 1 | ||||||||
3.9.2012 | 51.06 | 10 830 | 552 973 | 50.30 | 51.98 | 51.51 | 50.49 | 1 | ||||||||
31.8.2012 | 51.62 | 21 036 | 1 085 933 | 51.00 | 52.89 | 53.00 | 51.50 | 1 | ||||||||
30.8.2012 | 55.04 | 58 221 | 3 204 723 | 52.56 | 58.80 | 51.29 | 52.88 | 1 | ||||||||
29.8.2012 | 51.42 | 6 961 | 357 958 | 51.25 | 52.30 | 51.54 | 52.00 | 1 | ||||||||
28.8.2012 | 51.51 | 2 580 | 132 900 | 51.00 | 52.30 | 52.30 | 51.83 | 1 | ||||||||
27.8.2012 | 51.46 | 4 666 | 240 114 | 50.00 | 52.30 | 50.84 | 51.50 | 1 | ||||||||
24.8.2012 | 50.63 | 22 854 | 1 157 082 | 50.00 | 51.00 | 50.65 | 50.75 | 1 | ||||||||
23.8.2012 | 50.50 | 12 283 | 620 306 | 50.01 | 51.70 | 51.08 | 50.48 | 1 | ||||||||
22.8.2012 | 51.07 | 10 165 | 519 138 | 50.30 | 52.20 | 51.79 | 51.00 | 1 | ||||||||
21.8.2012 | 51.70 | 13 176 | 681 145 | 51.01 | 52.66 | 53.36 | 51.78 | 1 | ||||||||
20.8.2012 | 52.96 | 14 126 | 748 055 | 52.10 | 54.88 | 52.26 | 52.20 | 1 | ||||||||
17.8.2012 | 52.99 | 6 701 | 355 072 | 52.13 | 53.94 | 53.00 | 53.00 | 1 | ||||||||
16.8.2012 | 53.57 | 9 526 | 510 311 | 52.10 | 55.00 | 53.84 | 52.50 | 1 | ||||||||
15.8.2012 | 53.64 | 2 567 | 137 707 | 53.00 | 54.65 | 53.55 | 53.00 | 1 | ||||||||
14.8.2012 | 55.05 | 21 258 | 1 170 218 | 52.56 | 57.10 | 53.13 | 52.56 | 1 | ||||||||
13.8.2012 | 52.41 | 16 595 | 869 824 | 50.99 | 53.92 | 50.89 | 53.00 | 1 | ||||||||
10.8.2012 | 50.95 | 150 | 7 643 | 50.26 | 51.30 | 51.17 | 51.30 | 1 | ||||||||
9.8.2012 | 50.94 | 2 558 | 130 311 | 50.27 | 51.39 | 50.84 | 51.00 | 1 | ||||||||
8.8.2012 | 50.31 | 2 338 | 117 624 | 50.00 | 51.00 | 51.00 | 50.00 | 1 | ||||||||
7.8.2012 | 49.89 | 1 781 | 88 851 | 49.73 | 50.98 | 50.29 | 49.73 | 1 | ||||||||
6.8.2012 | 50.31 | 6 799 | 342 053 | 49.00 | 51.44 | 49.27 | 49.31 | 1 | ||||||||
3.8.2012 | 49.08 | 3 133 | 153 756 | 49.00 | 49.77 | 49.86 | 49.00 | 1 | ||||||||
2.8.2012 | 49.72 | 5 266 | 261 822 | 49.02 | 50.61 | 51.50 | 49.27 | 1 | ||||||||
1.8.2012 | 51.00 | 1 351 | 68 907 | 50.50 | 51.45 | 51.49 | 51.00 | 1 | ||||||||
31.7.2012 | 51.44 | 3 971 | 204 254 | 50.81 | 51.98 | 50.81 | 51.01 | 1 | ||||||||
30.7.2012 | 51.33 | 14 295 | 733 698 | 50.50 | 52.20 | 51.40 | 50.80 | 1 | ||||||||
27.7.2012 | 50.36 | 6 771 | 340 970 | 49.00 | 51.58 | 49.50 | 50.00 | 1 | ||||||||
26.7.2012 | 48.20 | 9 779 | 471 376 | 47.58 | 49.00 | 49.59 | 48.20 | 1 | ||||||||
25.7.2012 | 49.11 | 17 981 | 883 134 | 48.00 | 49.79 | 47.55 | 48.99 | 1 | ||||||||
24.7.2012 | 48.28 | 14 710 | 710 186 | 47.80 | 50.00 | 50.00 | 48.30 | 1 | ||||||||
23.7.2012 | 49.86 | 13 279 | 662 058 | 49.19 | 50.99 | 50.16 | 49.21 | 1 | ||||||||
20.7.2012 | 50.03 | 28 371 | 1 419 318 | 49.50 | 51.00 | 49.50 | 50.98 | 1 | ||||||||
19.7.2012 | 50.95 | 41 232 | 2 100 909 | 50.00 | 53.20 | 52.00 | 50.40 | 1 | ||||||||
18.7.2012 | 52.86 | 31 189 | 1 648 499 | 51.20 | 55.00 | 55.00 | 52.80 | 1 | ||||||||
17.7.2012 | 55.35 | 26 833 | 1 485 254 | 54.50 | 57.00 | 56.75 | 54.50 | 1 | ||||||||
16.7.2012 | 56.83 | 20 056 | 1 139 857 | 56.00 | 57.98 | 56.49 | 56.01 | 1 | ||||||||
13.7.2012 | 57.85 | 13 560 | 784 399 | 56.83 | 58.50 | 58.00 | 58.00 | 1 | ||||||||
12.7.2012 | 58.39 | 20 480 | 1 195 817 | 58.00 | 60.00 | 59.34 | 58.50 | 1 | ||||||||
11.7.2012 | 59.59 | 11 196 | 667 155 | 59.30 | 61.41 | 60.00 | 59.50 | 1 | ||||||||
10.7.2012 | 60.19 | 20 627 | 1 241 484 | 59.00 | 61.61 | 61.49 | 60.70 | 1 | ||||||||
9.7.2012 | 61.22 | 18 857 | 1 154 383 | 60.87 | 62.71 | 61.99 | 61.50 | 1 | ||||||||
4.7.2012 | 63.55 | 12 475 | 792 726 | 62.27 | 65.90 | 63.10 | 64.20 | 1 | ||||||||
3.7.2012 | 64.22 | 27 149 | 1 743 449 | 63.00 | 66.60 | 68.90 | 63.20 | 1 | ||||||||
2.7.2012 | 67.16 | 3 610 | 242 443 | 65.80 | 68.10 | 68.48 | 65.80 | 1 | ||||||||
29.6.2012 | 67.10 | 8 658 | 580 968 | 65.31 | 69.02 | 65.28 | 68.19 | 1 | ||||||||
28.6.2012 | 65.48 | 837 | 54 804 | 65.00 | 67.99 | 66.12 | 65.98 | 1 | ||||||||
27.6.2012 | 64.95 | 5 698 | 370 111 | 64.12 | 65.50 | 64.94 | 65.37 | 1 | ||||||||
26.6.2012 | 65.53 | 7 166 | 469 613 | 64.60 | 67.94 | 66.99 | 64.70 | 1 | ||||||||
25.6.2012 | 66.79 | 2 939 | 196 307 | 66.10 | 68.00 | 68.72 | 67.49 | 1 | ||||||||
22.6.2012 | 68.40 | 764 | 52 257 | 68.00 | 68.71 | 67.20 | 68.00 | 1 | ||||||||
21.6.2012 | 68.41 | 1 463 | 100 084 | 68.00 | 69.00 | 69.00 | 69.00 | 1 | ||||||||
20.6.2012 | 69.14 | 977 | 67 552 | 68.79 | 69.67 | 69.02 | 69.00 | 1 | ||||||||
19.6.2012 | 68.45 | 3 477 | 237 987 | 68.00 | 69.67 | 68.94 | 69.39 | 1 | ||||||||
18.6.2012 | 69.04 | 6 597 | 455 437 | 68.05 | 70.59 | 70.00 | 68.21 | 1 | ||||||||
15.6.2012 | 66.72 | 7 750 | 517 053 | 66.04 | 68.10 | 67.64 | 66.04 | 1 | ||||||||
14.6.2012 | 67.60 | 12 160 | 822 019 | 65.55 | 68.61 | 69.25 | 66.73 | 1 | ||||||||
13.6.2012 | 70.12 | 3 172 | 222 430 | 69.50 | 71.88 | 71.00 | 69.50 | 1 | ||||||||
12.6.2012 | 71.13 | 2 390 | 170 003 | 70.00 | 73.19 | 72.58 | 71.00 | 1 | ||||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky