Akcie CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
29.11.2012 | 92.93 | -0.54% | 118 000 | 10 966 190 | 91.10 | 94.50 | 92.99 | 92.49 | 92 | 1 000 | ||||||||||
28.11.2012 | 91.04 | -3.12% | 167 150 | 15 216 625 | 88.00 | 94.50 | 94.50 | 91.55 | 125 | 1 000 | ||||||||||
27.11.2012 | 94.94 | +2.43% | 45 000 | 4 272 410 | 93.50 | 97.00 | 93.50 | 95.77 | 37 | 1 000 | ||||||||||
26.11.2012 | 93.88 | -1.05% | 20 000 | 1 877 630 | 93.10 | 95.26 | 95.45 | 94.45 | 15 | 1 000 | ||||||||||
23.11.2012 | 94.44 | +2.11% | 32 000 | 3 022 200 | 91.50 | 96.90 | 92.49 | 94.44 | 25 | 1 000 | ||||||||||
22.11.2012 | 92.27 | -0.42% | 14 000 | 1 291 810 | 92.10 | 92.50 | 93.14 | 92.75 | 13 | 1 000 | ||||||||||
21.11.2012 | 93.01 | +0.47% | 16 000 | 1 488 200 | 91.50 | 93.90 | 93.00 | 93.44 | 12 | 1 000 | ||||||||||
20.11.2012 | 93.41 | -0.53% | 65 659 | 6 133 323 | 92.80 | 94.80 | 93.80 | 93.30 | 41 | 1 000 | ||||||||||
19.11.2012 | 95.54 | +2.44% | 44 650 | 4 266 020 | 92.00 | 97.39 | 94.44 | 96.74 | 29 | 1 000 | ||||||||||
16.11.2012 | 95.16 | +1.88% | 191 240 | 18 198 844 | 91.00 | 96.00 | 92.05 | 93.78 | 57 | 1 000 | ||||||||||
15.11.2012 | 93.74 | -4.51% | 82 329 | 7 717 885 | 92.50 | 97.50 | 97.50 | 93.10 | 61 | 1 000 | ||||||||||
14.11.2012 | 98.49 | -0.27% | 44 250 | 4 358 065 | 97.64 | 99.30 | 98.49 | 98.22 | 30 | 1 000 | ||||||||||
13.11.2012 | 97.66 | -5.82% | 389 000 | 37 988 910 | 96.00 | 103.90 | 103.90 | 97.85 | 174 | 1 000 | ||||||||||
12.11.2012 | 103.07 | +0.72% | 39 850 | 4 107 490 | 102.00 | 103.90 | 103.00 | 103.74 | 31 | 1 000 | ||||||||||
9.11.2012 | 104.56 | -2.26% | 35 000 | 3 659 760 | 103.00 | 106.00 | 105.96 | 103.57 | 29 | 1 000 | ||||||||||
8.11.2012 | 108.88 | +0.38% | 90 000 | 9 799 380 | 106.51 | 109.99 | 107.59 | 108.00 | 45 | 1 000 | ||||||||||
7.11.2012 | 108.49 | +1.46% | 160 500 | 17 412 390 | 106.90 | 109.00 | 106.45 | 108.00 | 74 | 1 000 | ||||||||||
6.11.2012 | 104.91 | +3.12% | 68 000 | 7 133 670 | 102.21 | 107.89 | 102.60 | 105.80 | 59 | 1 000 | ||||||||||
5.11.2012 | 101.43 | +0.05% | 63 520 | 6 443 060 | 100.50 | 103.10 | 102.55 | 102.60 | 42 | 1 000 | ||||||||||
2.11.2012 | 105.22 | -2.16% | 85 500 | 8 996 605 | 102.10 | 106.99 | 105.39 | 103.11 | 59 | 1 000 | ||||||||||
1.11.2012 | 103.79 | +2.33% | 126 050 | 13 083 315 | 100.50 | 106.00 | 102.79 | 105.19 | 96 | 1 000 | ||||||||||
31.10.2012 | 114.53 | -8.83% | 216 350 | 24 777 603 | 109.00 | 120.21 | 120.71 | 110.05 | 147 | 1 000 | ||||||||||
30.10.2012 | 128.03 | +1.17% | 30 000 | 3 840 850 | 126.00 | 129.01 | 127.75 | 129.24 | 25 | 1 000 | ||||||||||
29.10.2012 | 127.79 | -0.09% | 21 024 | 2 686 588 | 127.00 | 128.59 | 128.25 | 128.14 | 18 | 1 000 | ||||||||||
26.10.2012 | 128.21 | -0.83% | 7 000 | 897 460 | 127.50 | 129.98 | 129.42 | 128.35 | 8 | 1 000 | ||||||||||
25.10.2012 | 129.96 | +0.22% | 13 302 | 1 728 715 | 129.80 | 130.00 | 129.50 | 129.78 | 12 | 1 000 | ||||||||||
24.10.2012 | 128.47 | +0.82% | 32 696 | 4 200 347 | 127.18 | 130.00 | 128.45 | 129.50 | 18 | 1 000 | ||||||||||
23.10.2012 | 129.02 | -2.59% | 17 000 | 2 193 400 | 128.00 | 130.50 | 131.41 | 128.01 | 16 | 1 000 | ||||||||||
22.10.2012 | 130.64 | +0.57% | 18 428 | 2 407 464 | 129.52 | 131.00 | 130.24 | 130.98 | 9 | 1 000 | ||||||||||
19.10.2012 | 130.54 | -1.10% | 45 370 | 5 922 701 | 129.11 | 133.40 | 131.95 | 130.50 | 38 | 1 000 | ||||||||||
18.10.2012 | 133.42 | +1.22% | 43 930 | 5 861 137 | 132.50 | 134.97 | 132.45 | 134.07 | 35 | 1 000 | ||||||||||
17.10.2012 | 128.96 | -0.48% | 8 000 | 1 031 670 | 128.10 | 130.00 | 129.90 | 129.28 | 8 | 1 000 | ||||||||||
16.10.2012 | 129.39 | -0.57% | 21 320 | 2 758 592 | 128.60 | 130.00 | 130.50 | 129.75 | 17 | 1 000 | ||||||||||
15.10.2012 | 130.11 | +0.50% | 18 100 | 2 354 910 | 129.00 | 131.00 | 129.05 | 129.69 | 9 | 1 000 | ||||||||||
12.10.2012 | 131.43 | +0.45% | 46 384 | 6 096 105 | 130.50 | 132.00 | 130.70 | 131.29 | 22 | 1 000 | ||||||||||
11.10.2012 | 132.04 | +1.12% | 15 500 | 2 046 580 | 131.30 | 132.99 | 130.84 | 132.31 | 11 | 1 000 | ||||||||||
10.10.2012 | 130.92 | -1.84% | 21 000 | 2 749 350 | 130.15 | 133.00 | 133.00 | 130.55 | 19 | 1 000 | ||||||||||
9.10.2012 | 132.46 | -0.25% | 5 681 | 752 493 | 132.00 | 133.89 | 133.77 | 133.44 | 5 | 1 000 | ||||||||||
8.10.2012 | 132.05 | +0.85% | 11 000 | 1 452 560 | 131.50 | 133.99 | 132.46 | 133.59 | 11 | 1 000 | ||||||||||
5.10.2012 | 134.11 | +0.52% | 99 000 | 13 277 260 | 131.90 | 135.80 | 133.99 | 134.69 | 59 | 1 000 | ||||||||||
4.10.2012 | 132.32 | +1.99% | 84 000 | 11 114 880 | 128.50 | 134.90 | 130.15 | 132.74 | 49 | 1 000 | ||||||||||
3.10.2012 | 132.47 | +0.14% | 23 000 | 3 046 900 | 131.21 | 134.00 | 132.60 | 132.79 | 13 | 1 000 | ||||||||||
2.10.2012 | 131.10 | -0.05% | 146 639 | 19 223 712 | 129.00 | 133.99 | 132.50 | 132.44 | 63 | 1 000 | ||||||||||
1.10.2012 | 129.99 | +1.25% | 58 343 | 7 584 021 | 129.60 | 130.10 | 127.71 | 129.30 | 17 | 1 000 | ||||||||||
27.9.2012 | 130.25 | -0.11% | 62 500 | 8 140 620 | 129.00 | 132.40 | 129.74 | 129.60 | 49 | 1 000 | ||||||||||
26.9.2012 | 129.32 | -4.75% | 156 307 | 20 213 402 | 125.50 | 132.91 | 132.91 | 126.60 | 128 | 1 000 | ||||||||||
25.9.2012 | 140.09 | -0.52% | 47 000 | 6 584 430 | 139.10 | 142.10 | 141.24 | 140.50 | 35 | 1 000 | ||||||||||
24.9.2012 | 142.25 | -0.36% | 48 215 | 6 858 361 | 140.60 | 144.00 | 142.75 | 142.23 | 44 | 1 000 | ||||||||||
21.9.2012 | 144.85 | -0.97% | 77 284 | 11 194 811 | 143.00 | 147.00 | 144.29 | 142.89 | 51 | 1 000 | ||||||||||
20.9.2012 | 143.84 | +0.76% | 54 464 | 7 833 937 | 142.00 | 145.00 | 144.30 | 145.39 | 39 | 1 000 | ||||||||||
19.9.2012 | 146.49 | +0.59% | 127 587 | 18 689 986 | 144.10 | 148.50 | 146.99 | 147.85 | 87 | 1 000 | ||||||||||
18.9.2012 | 138.33 | +3.27% | 113 000 | 15 630 850 | 135.00 | 143.20 | 137.75 | 142.25 | 73 | 1 000 | ||||||||||
17.9.2012 | 139.48 | -1.84% | 71 800 | 10 014 450 | 138.00 | 141.10 | 140.99 | 138.40 | 53 | 1 000 | ||||||||||
14.9.2012 | 137.54 | +4.17% | 151 776 | 20 875 570 | 134.00 | 141.00 | 134.25 | 139.85 | 108 | 1 000 | ||||||||||
13.9.2012 | 129.57 | +1.53% | 30 000 | 3 886 980 | 128.00 | 130.60 | 127.99 | 129.95 | 21 | 1 000 | ||||||||||
12.9.2012 | 126.08 | -0.08% | 66 000 | 8 321 520 | 124.52 | 127.49 | 127.39 | 127.29 | 51 | 1 000 | ||||||||||
11.9.2012 | 126.14 | +1.30% | 44 040 | 5 555 282 | 123.70 | 128.00 | 125.00 | 126.62 | 31 | 1 000 | ||||||||||
10.9.2012 | 125.48 | +4.66% | 224 997 | 28 232 953 | 121.01 | 127.30 | 121.00 | 126.64 | 127 | 1 000 | ||||||||||
7.9.2012 | 118.66 | +2.09% | 123 600 | 14 665 996 | 117.00 | 119.99 | 116.99 | 119.44 | 81 | 1 000 | ||||||||||
6.9.2012 | 113.86 | +1.06% | 41 194 | 4 690 546 | 113.00 | 114.90 | 113.00 | 114.20 | 28 | 1 000 | ||||||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?