Akcie BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
5.9.2012 | -1.82% | 0 | 0 | 0.00 | 0.00 | 168.14 | 165.08 | 0 | 1 000 | |||||||||||
4.9.2012 | -0.89% | 0 | 0 | 0.00 | 0.00 | 170.38 | 168.87 | 0 | 1 000 | |||||||||||
3.9.2012 | +0.78% | 0 | 0 | 0.00 | 0.00 | 168.17 | 169.49 | 0 | 1 000 | |||||||||||
31.8.2012 | +0.14% | 0 | 0 | 0.00 | 0.00 | 165.77 | 166.01 | 0 | 1 000 | |||||||||||
30.8.2012 | +0.63% | 0 | 0 | 0.00 | 0.00 | 164.91 | 165.95 | 0 | 1 000 | |||||||||||
29.8.2012 | +0.59% | 0 | 0 | 0.00 | 0.00 | 163.13 | 164.10 | 0 | 1 000 | |||||||||||
28.8.2012 | -1.12% | 0 | 0 | 0.00 | 0.00 | 165.57 | 163.71 | 0 | 1 000 | |||||||||||
27.8.2012 | -2.76% | 0 | 0 | 0.00 | 0.00 | 169.56 | 164.88 | 0 | 1 000 | |||||||||||
24.8.2012 | +0.14% | 0 | 0 | 0.00 | 0.00 | 168.74 | 168.97 | 0 | 1 000 | |||||||||||
23.8.2012 | -0.03% | 0 | 0 | 0.00 | 0.00 | 171.71 | 171.66 | 0 | 1 000 | |||||||||||
22.8.2012 | 168.36 | +0.38% | 1 000 | 168 360 | 168.36 | 168.36 | 168.96 | 169.61 | 1 | 1 000 | ||||||||||
21.8.2012 | +0.35% | 0 | 0 | 0.00 | 0.00 | 169.93 | 170.52 | 0 | 1 000 | |||||||||||
20.8.2012 | -1.46% | 0 | 0 | 0.00 | 0.00 | 171.38 | 168.88 | 0 | 1 000 | |||||||||||
17.8.2012 | +0.24% | 0 | 0 | 0.00 | 0.00 | 170.41 | 170.82 | 0 | 1 000 | |||||||||||
16.8.2012 | -0.52% | 0 | 0 | 0.00 | 0.00 | 171.81 | 170.91 | 0 | 1 000 | |||||||||||
15.8.2012 | +0.74% | 0 | 0 | 0.00 | 0.00 | 167.60 | 168.84 | 0 | 1 000 | |||||||||||
14.8.2012 | -0.77% | 0 | 0 | 0.00 | 0.00 | 168.12 | 166.82 | 0 | 1 000 | |||||||||||
13.8.2012 | -0.69% | 0 | 0 | 0.00 | 0.00 | 168.94 | 167.77 | 0 | 1 000 | |||||||||||
10.8.2012 | +0.09% | 0 | 0 | 0.00 | 0.00 | 166.11 | 166.26 | 0 | 1 000 | |||||||||||
9.8.2012 | +1.05% | 0 | 0 | 0.00 | 0.00 | 164.94 | 166.67 | 0 | 1 000 | |||||||||||
8.8.2012 | +1.69% | 0 | 0 | 0.00 | 0.00 | 163.90 | 166.67 | 0 | 1 000 | |||||||||||
7.8.2012 | +1.60% | 0 | 0 | 0.00 | 0.00 | 158.91 | 161.46 | 0 | 1 000 | |||||||||||
6.8.2012 | -1.10% | 0 | 0 | 0.00 | 0.00 | 158.53 | 156.78 | 0 | 1 000 | |||||||||||
3.8.2012 | +1.06% | 0 | 0 | 0.00 | 0.00 | 157.13 | 158.80 | 0 | 1 000 | |||||||||||
2.8.2012 | -0.37% | 0 | 0 | 0.00 | 0.00 | 155.37 | 154.80 | 0 | 1 000 | |||||||||||
1.8.2012 | +1.13% | 0 | 0 | 0.00 | 0.00 | 152.44 | 154.17 | 0 | 1 000 | |||||||||||
31.7.2012 | -0.92% | 0 | 0 | 0.00 | 0.00 | 153.76 | 152.35 | 0 | 1 000 | |||||||||||
30.7.2012 | -0.07% | 0 | 0 | 0.00 | 0.00 | 155.51 | 155.40 | 0 | 1 000 | |||||||||||
27.7.2012 | -1.28% | 0 | 0 | 0.00 | 0.00 | 155.76 | 153.77 | 0 | 1 000 | |||||||||||
26.7.2012 | +1.04% | 0 | 0 | 0.00 | 0.00 | 152.78 | 154.37 | 0 | 1 000 | |||||||||||
25.7.2012 | -0.15% | 0 | 0 | 0.00 | 0.00 | 152.68 | 152.45 | 0 | 1 000 | |||||||||||
24.7.2012 | -0.98% | 0 | 0 | 0.00 | 0.00 | 153.96 | 152.45 | 0 | 1 000 | |||||||||||
23.7.2012 | -2.27% | 0 | 0 | 0.00 | 0.00 | 156.53 | 152.97 | 0 | 1 000 | |||||||||||
20.7.2012 | +0.04% | 0 | 0 | 0.00 | 0.00 | 158.35 | 158.41 | 0 | 1 000 | |||||||||||
19.7.2012 | +2.14% | 0 | 0 | 0.00 | 0.00 | 154.43 | 157.73 | 0 | 1 000 | |||||||||||
18.7.2012 | +1.42% | 0 | 0 | 0.00 | 0.00 | 149.73 | 151.85 | 0 | 1 000 | |||||||||||
17.7.2012 | +1.17% | 0 | 0 | 0.00 | 0.00 | 149.19 | 150.94 | 0 | 1 000 | |||||||||||
16.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 145.49 | 145.49 | 0 | 1 000 | |||||||||||
13.7.2012 | +0.61% | 0 | 0 | 0.00 | 0.00 | 144.61 | 145.49 | 0 | 1 000 | |||||||||||
12.7.2012 | -0.06% | 0 | 0 | 0.00 | 0.00 | 140.95 | 140.87 | 0 | 1 000 | |||||||||||
11.7.2012 | +0.74% | 0 | 0 | 0.00 | 0.00 | 139.53 | 140.56 | 0 | 1 000 | |||||||||||
10.7.2012 | +0.35% | 0 | 0 | 0.00 | 0.00 | 139.02 | 139.51 | 0 | 1 000 | |||||||||||
9.7.2012 | -1.22% | 0 | 0 | 0.00 | 0.00 | 141.27 | 139.54 | 0 | 1 000 | |||||||||||
4.7.2012 | +0.34% | 0 | 0 | 0.00 | 0.00 | 139.14 | 139.62 | 0 | 1 000 | |||||||||||
3.7.2012 | 139.22 | +4.49% | 1 000 | 139 220 | 139.22 | 139.22 | 134.88 | 140.93 | 1 | 1 000 | ||||||||||
2.7.2012 | +0.43% | 0 | 0 | 0.00 | 0.00 | 131.45 | 132.01 | 0 | 1 000 | |||||||||||
29.6.2012 | +2.25% | 0 | 0 | 0.00 | 0.00 | 126.32 | 129.16 | 0 | 1 000 | |||||||||||
28.6.2012 | -2.03% | 0 | 0 | 0.00 | 0.00 | 129.78 | 127.15 | 0 | 1 000 | |||||||||||
27.6.2012 | +2.09% | 0 | 0 | 0.00 | 0.00 | 126.87 | 129.52 | 0 | 1 000 | |||||||||||
26.6.2012 | +2.63% | 0 | 0 | 0.00 | 0.00 | 123.03 | 126.27 | 0 | 1 000 | |||||||||||
25.6.2012 | +0.47% | 0 | 0 | 0.00 | 0.00 | 121.44 | 122.01 | 0 | 1 000 | |||||||||||
22.6.2012 | -1.57% | 0 | 0 | 0.00 | 0.00 | 123.39 | 121.45 | 0 | 1 000 | |||||||||||
21.6.2012 | +0.97% | 0 | 0 | 0.00 | 0.00 | 122.21 | 123.39 | 0 | 1 000 | |||||||||||
20.6.2012 | -0.49% | 0 | 0 | 0.00 | 0.00 | 128.24 | 127.61 | 0 | 1 000 | |||||||||||
19.6.2012 | +0.15% | 0 | 0 | 0.00 | 0.00 | 130.58 | 130.77 | 0 | 1 000 | |||||||||||
18.6.2012 | -2.70% | 0 | 0 | 0.00 | 0.00 | 134.20 | 130.58 | 0 | 1 000 | |||||||||||
15.6.2012 | +0.01% | 0 | 0 | 0.00 | 0.00 | 134.51 | 134.52 | 0 | 1 000 | |||||||||||
14.6.2012 | -0.57% | 0 | 0 | 0.00 | 0.00 | 132.98 | 132.22 | 0 | 1 000 | |||||||||||
13.6.2012 | -0.75% | 0 | 0 | 0.00 | 0.00 | 135.28 | 134.26 | 0 | 1 000 | |||||||||||
12.6.2012 | +0.86% | 0 | 0 | 0.00 | 0.00 | 134.77 | 135.93 | 0 | 1 000 | |||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky