Akcie E4U A.S., KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
29.11.2012 | 0 | 0 | 0.00 | 0.00 | 69.00 | 0.00 | 1 | |||||||||
28.11.2012 | 69.00 | 300 | 20 700 | 69.00 | 69.00 | 68.20 | 69.00 | 1 | ||||||||
27.11.2012 | 69.81 | 1 920 | 134 027 | 68.20 | 69.99 | 70.00 | 68.20 | 1 | ||||||||
26.11.2012 | 68.90 | 100 | 6 890 | 68.90 | 68.90 | 69.00 | 68.90 | 1 | ||||||||
23.11.2012 | 0 | 0 | 0.00 | 0.00 | 69.00 | 0.00 | 1 | |||||||||
22.11.2012 | 69.48 | 171 | 11 882 | 69.00 | 70.80 | 71.50 | 69.00 | 1 | ||||||||
21.11.2012 | 71.48 | 3 108 | 222 157 | 71.20 | 71.50 | 70.00 | 71.50 | 1 | ||||||||
20.11.2012 | 70.48 | 2 801 | 197 426 | 70.00 | 71.89 | 71.50 | 70.00 | 1 | ||||||||
19.11.2012 | 0 | 0 | 0.00 | 0.00 | 71.50 | 0.00 | 1 | |||||||||
16.11.2012 | 71.50 | 5 | 358 | 71.50 | 71.50 | 71.40 | 71.50 | 1 | ||||||||
15.11.2012 | 71.25 | 2 200 | 156 749 | 69.11 | 71.40 | 71.40 | 71.40 | 1 | ||||||||
14.11.2012 | 71.46 | 704 | 50 309 | 71.40 | 71.50 | 70.50 | 71.40 | 1 | ||||||||
13.11.2012 | 70.50 | 1 360 | 95 880 | 70.50 | 70.50 | 71.00 | 70.50 | 1 | ||||||||
12.11.2012 | 0 | 0 | 0.00 | 0.00 | 71.00 | 0.00 | 1 | |||||||||
9.11.2012 | 0 | 0 | 0.00 | 0.00 | 71.00 | 0.00 | 1 | |||||||||
8.11.2012 | 69.70 | 1 062 | 74 023 | 69.21 | 71.90 | 71.60 | 71.00 | 1 | ||||||||
7.11.2012 | 71.01 | 7 819 | 555 239 | 71.00 | 71.60 | 71.00 | 71.60 | 1 | ||||||||
6.11.2012 | 71.00 | 70 | 4 970 | 71.00 | 71.00 | 69.60 | 71.00 | 1 | ||||||||
5.11.2012 | 69.60 | 1 800 | 125 280 | 69.60 | 69.60 | 70.00 | 69.60 | 1 | ||||||||
2.11.2012 | 0 | 0 | 0.00 | 0.00 | 70.00 | 0.00 | 1 | |||||||||
1.11.2012 | 69.96 | 1 885 | 131 877 | 69.70 | 70.00 | 71.00 | 70.00 | 1 | ||||||||
31.10.2012 | 0 | 0 | 0.00 | 0.00 | 71.00 | 0.00 | 1 | |||||||||
30.10.2012 | 71.00 | 219 | 15 549 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | ||||||||
29.10.2012 | 69.82 | 3 016 | 210 566 | 69.02 | 71.00 | 70.98 | 71.00 | 1 | ||||||||
26.10.2012 | 0 | 0 | 0.00 | 0.00 | 70.98 | 0.00 | 1 | |||||||||
25.10.2012 | 70.25 | 220 | 15 456 | 69.75 | 70.98 | 69.75 | 70.98 | 1 | ||||||||
24.10.2012 | 0 | 0 | 0.00 | 0.00 | 69.75 | 0.00 | 1 | |||||||||
23.10.2012 | 69.64 | 450 | 31 340 | 69.51 | 69.75 | 70.50 | 69.75 | 1 | ||||||||
22.10.2012 | 70.50 | 150 | 10 575 | 70.50 | 70.50 | 69.50 | 70.50 | 1 | ||||||||
19.10.2012 | 69.34 | 2 810 | 194 844 | 69.00 | 70.10 | 71.20 | 69.50 | 1 | ||||||||
18.10.2012 | 71.20 | 1 010 | 71 912 | 71.20 | 71.20 | 71.00 | 71.20 | 1 | ||||||||
17.10.2012 | 0 | 0 | 0.00 | 0.00 | 71.00 | 0.00 | 1 | |||||||||
16.10.2012 | 71.18 | 1 400 | 99 650 | 71.00 | 71.20 | 71.20 | 71.00 | 1 | ||||||||
15.10.2012 | 71.20 | 20 | 1 424 | 71.20 | 71.20 | 71.17 | 71.20 | 1 | ||||||||
12.10.2012 | 71.16 | 280 | 19 926 | 71.16 | 71.17 | 70.00 | 71.17 | 1 | ||||||||
11.10.2012 | 0 | 0 | 0.00 | 0.00 | 70.00 | 0.00 | 1 | |||||||||
10.10.2012 | 0 | 0 | 0.00 | 0.00 | 70.00 | 0.00 | 1 | |||||||||
9.10.2012 | 0 | 0 | 0.00 | 0.00 | 70.00 | 0.00 | 1 | |||||||||
8.10.2012 | 70.00 | 2 100 | 147 000 | 70.00 | 70.00 | 69.99 | 70.00 | 1 | ||||||||
5.10.2012 | 69.99 | 300 | 20 997 | 69.99 | 69.99 | 70.00 | 69.99 | 1 | ||||||||
4.10.2012 | 70.00 | 100 | 7 000 | 70.00 | 70.00 | 69.09 | 70.00 | 1 | ||||||||
3.10.2012 | 0 | 0 | 0.00 | 0.00 | 69.09 | 0.00 | 1 | |||||||||
2.10.2012 | 0 | 0 | 0.00 | 0.00 | 69.09 | 0.00 | 1 | |||||||||
1.10.2012 | 0 | 0 | 0.00 | 0.00 | 69.09 | 0.00 | 1 | |||||||||
27.9.2012 | 69.19 | 2 865 | 198 216 | 69.09 | 70.00 | 67.65 | 69.09 | 1 | ||||||||
26.9.2012 | 68.45 | 1 385 | 94 809 | 67.65 | 69.20 | 69.20 | 67.65 | 1 | ||||||||
25.9.2012 | 69.24 | 1 100 | 76 166 | 69.20 | 69.30 | 68.00 | 69.20 | 1 | ||||||||
24.9.2012 | 69.32 | 11 350 | 786 739 | 68.00 | 72.45 | 71.00 | 68.00 | 1 | ||||||||
21.9.2012 | 70.39 | 2 673 | 188 156 | 69.99 | 71.00 | 69.99 | 71.00 | 1 | ||||||||
20.9.2012 | 69.99 | 938 | 65 651 | 69.99 | 69.99 | 69.80 | 69.99 | 1 | ||||||||
19.9.2012 | 69.93 | 463 | 32 377 | 69.80 | 69.99 | 69.99 | 69.80 | 1 | ||||||||
18.9.2012 | 69.99 | 200 | 13 998 | 69.99 | 69.99 | 69.00 | 69.99 | 1 | ||||||||
17.9.2012 | 69.40 | 244 | 16 934 | 69.00 | 69.99 | 69.99 | 69.00 | 1 | ||||||||
14.9.2012 | 69.99 | 300 | 20 997 | 69.99 | 69.99 | 69.60 | 69.99 | 1 | ||||||||
13.9.2012 | 69.60 | 72 | 5 011 | 69.60 | 69.60 | 69.99 | 69.60 | 1 | ||||||||
12.9.2012 | 69.99 | 200 | 13 998 | 69.99 | 69.99 | 69.99 | 69.99 | 1 | ||||||||
11.9.2012 | 69.99 | 30 | 2 100 | 69.99 | 69.99 | 68.00 | 69.99 | 1 | ||||||||
10.9.2012 | 0 | 0 | 0.00 | 0.00 | 68.00 | 0.00 | 1 | |||||||||
7.9.2012 | 0 | 0 | 0.00 | 0.00 | 68.00 | 0.00 | 1 | |||||||||
6.9.2012 | 0 | 0 | 0.00 | 0.00 | 68.00 | 0.00 | 1 | |||||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky