Akcie IPS SKANSKA, KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, úvod ze dne 22.10.1999 | Datum | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Koupě | Prodej | ||||||||||||||||
22.10.1999 | 136.10 | +4.25% | 136.10 | 136.10 | 136.10 | 139.00 | 30.00 | 3 | |||||||||||
21.10.1999 | 136.92 | +5.00% | 136.92 | 136.92 | 140.00 | 146.30 | 21.47 | 5 | |||||||||||
20.10.1999 | 130.00 | -0.11% | 130.00 | 130.00 | 127.00 | 134.00 | 9.39 | 3 | |||||||||||
19.10.1999 | 129.60 | +1.28% | 129.60 | 129.60 | 125.00 | 129.60 | 45.81 | 2 | |||||||||||
18.10.1999 | 126.10 | -1.40% | 126.10 | 126.10 | 134.00 | 0.40 | 3 | ||||||||||||
15.10.1999 | 131.90 | 0.00% | 0.00 | 0.00 | 132.00 | 133.00 | 0.00 | 8 | |||||||||||
14.10.1999 | 132.00 | +0.11% | 132.00 | 132.00 | 132.00 | 133.00 | 39.47 | 3 | |||||||||||
13.10.1999 | 133.65 | 0.00% | 0.00 | 0.00 | 133.10 | 134.00 | 0.00 | 8 | |||||||||||
12.10.1999 | 134.00 | +0.60% | 134.00 | 134.00 | 134.00 | 136.90 | 65.71 | 3 | |||||||||||
11.10.1999 | 134.00 | +1.13% | 134.00 | 134.00 | 132.01 | 134.50 | 100.00 | 1 | |||||||||||
8.10.1999 | 132.00 | +0.19% | 132.00 | 132.00 | 130.00 | 132.00 | 60.54 | 2 | |||||||||||
7.10.1999 | 132.50 | +0.72% | 132.50 | 132.50 | 132.50 | 133.90 | 2.00 | 3 | |||||||||||
6.10.1999 | 135.00 | +1.88% | 135.00 | 135.00 | 132.00 | 135.00 | 0.89 | 2 | |||||||||||
5.10.1999 | 130.75 | 0.00% | 0.00 | 0.00 | 132.50 | 135.00 | 0.00 | 8 | |||||||||||
4.10.1999 | 129.50 | -0.07% | 129.50 | 129.50 | 129.50 | 133.00 | 5.00 | 3 | |||||||||||
1.10.1999 | 133.00 | +2.74% | 133.00 | 133.00 | 131.00 | 133.00 | 10.80 | 2 | |||||||||||
30.9.1999 | 130.00 | +0.85% | 130.00 | 130.00 | 130.00 | 130.50 | 33.03 | 3 | |||||||||||
29.9.1999 | 133.00 | +2.11% | 133.00 | 133.00 | 131.00 | 133.00 | 0.28 | 2 | |||||||||||
28.9.1999 | 131.90 | +1.46% | 131.90 | 131.90 | 131.00 | 133.00 | 13.00 | 2 | |||||||||||
27.9.1999 | 130.00 | +0.58% | 130.00 | 130.00 | 130.00 | 135.00 | 4.33 | 3 | |||||||||||
24.9.1999 | 132.00 | +1.14% | 132.00 | 132.00 | 131.00 | 132.00 | 40.00 | 2 | |||||||||||
23.9.1999 | 130.90 | +1.31% | 130.90 | 130.90 | 130.00 | 135.00 | 4.86 | 2 | |||||||||||
22.9.1999 | 130.00 | +0.81% | 130.00 | 130.00 | 130.00 | 135.00 | 1.54 | 3 | |||||||||||
21.9.1999 | 131.00 | +1.19% | 131.00 | 131.00 | 130.00 | 131.00 | 9.76 | 2 | |||||||||||
20.9.1999 | 129.00 | -2.27% | 129.00 | 129.00 | 129.00 | 131.00 | 15.00 | 3 | |||||||||||
17.9.1999 | 131.00 | -0.03% | 131.00 | 131.00 | 131.00 | 132.40 | 2.50 | 3 | |||||||||||
16.9.1999 | 130.83 | 0.00% | 0.00 | 0.00 | 130.00 | 132.90 | 0.00 | 8 | |||||||||||
15.9.1999 | 132.00 | +1.69% | 132.00 | 132.00 | 132.00 | 133.00 | 87.00 | 3 | |||||||||||
14.9.1999 | 132.00 | +3.73% | 132.00 | 132.00 | 128.00 | 132.00 | 39.16 | 2 | |||||||||||
13.9.1999 | 127.60 | 0.00% | 0.00 | 0.00 | 126.00 | 129.50 | 0.00 | 8 | |||||||||||
10.9.1999 | 129.50 | +1.88% | 129.50 | 129.50 | 127.00 | 129.50 | 8.00 | 2 | |||||||||||
9.9.1999 | 128.50 | +1.38% | 128.50 | 128.50 | 128.50 | 129.00 | 39.00 | 3 | |||||||||||
8.9.1999 | 127.00 | +0.38% | 127.00 | 127.00 | 126.00 | 127.00 | 50.00 | 2 | |||||||||||
7.9.1999 | 128.49 | 0.00% | 0.00 | 0.00 | 126.00 | 130.00 | 0.00 | 8 | |||||||||||
6.9.1999 | 128.70 | +1.77% | 128.70 | 128.70 | 126.00 | 130.00 | 1.15 | 2 | |||||||||||
3.9.1999 | 126.11 | 0.00% | 0.00 | 0.00 | 126.00 | 128.00 | 0.00 | 8 | |||||||||||
2.9.1999 | 128.00 | +1.13% | 128.00 | 128.00 | 127.50 | 128.00 | 66.66 | 2 | |||||||||||
1.9.1999 | 126.60 | +0.15% | 126.60 | 126.60 | 125.00 | 126.60 | 17.05 | 2 | |||||||||||
31.8.1999 | 123.00 | -4.51% | 123.00 | 123.00 | 123.00 | 128.00 | 92.59 | 3 | |||||||||||
30.8.1999 | 131.50 | +0.28% | 131.50 | 131.50 | 131.50 | 132.00 | 86.00 | 3 | |||||||||||
27.8.1999 | 134.40 | +1.61% | 134.40 | 134.40 | 130.00 | 134.40 | 8.33 | 2 | |||||||||||
26.8.1999 | 133.50 | +1.10% | 133.50 | 133.50 | 130.00 | 133.50 | 79.62 | 2 | |||||||||||
25.8.1999 | 132.79 | 0.00% | 0.00 | 0.00 | 125.00 | 130.00 | 0.00 | 8 | |||||||||||
24.8.1999 | 134.00 | +0.75% | 134.00 | 134.00 | 134.00 | 134.50 | 89.20 | 3 | |||||||||||
23.8.1999 | 132.00 | -0.41% | 132.00 | 132.00 | 129.80 | 132.00 | 25.66 | 2 | |||||||||||
20.8.1999 | 132.00 | -0.41% | 132.00 | 132.00 | 129.60 | 132.00 | 50.00 | 2 | |||||||||||
19.8.1999 | 132.70 | 0.00% | 0.00 | 0.00 | 129.50 | 132.00 | 0.00 | 8 | |||||||||||
18.8.1999 | 134.90 | +1.81% | 134.90 | 134.90 | 128.50 | 134.90 | 18.95 | 2 | |||||||||||
17.8.1999 | 131.10 | -1.01% | 131.10 | 131.10 | 131.10 | 135.99 | 6.45 | 3 | |||||||||||
16.8.1999 | 132.75 | 0.00% | 0.00 | 0.00 | 132.00 | 135.99 | 0.00 | 8 | |||||||||||
13.8.1999 | 127.00 | -1.19% | 127.00 | 127.00 | 125.00 | 127.00 | 60.00 | 2 | |||||||||||
12.8.1999 | 128.79 | 0.00% | 0.00 | 0.00 | 127.00 | 129.90 | 0.00 | 8 | |||||||||||
11.8.1999 | 122.21 | -4.99% | 122.21 | 122.21 | 120.00 | Bez limitu | 86.95 | 4 | |||||||||||
10.8.1999 | 129.79 | 0.00% | 0.00 | 0.00 | 130.10 | 135.00 | 0.00 | 8 | |||||||||||
9.8.1999 | 131.90 | +1.34% | 131.90 | 131.90 | 130.20 | 133.00 | 0.80 | 2 | |||||||||||
6.8.1999 | 132.00 | +0.61% | 132.00 | 132.00 | 128.00 | 132.00 | 37.59 | 2 | |||||||||||
5.8.1999 | 133.00 | +0.01% | 133.00 | 133.00 | 130.00 | 133.00 | 47.80 | 2 | |||||||||||
4.8.1999 | 130.00 | -3.08% | 130.00 | 130.00 | 129.10 | 130.00 | 90.90 | 2 | |||||||||||
3.8.1999 | 132.29 | 0.00% | 0.00 | 0.00 | 132.00 | 135.45 | 0.00 | 8 | |||||||||||
2.8.1999 | 133.00 | -0.03% | 133.00 | 133.00 | 133.00 | 135.45 | 49.25 | 3 | |||||||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €