Akcie KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, úvod ze dne 22.10.1999 | Datum | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Koupě | Prodej | ||||||||||||||||
| 22.10.1999 | 755.00 | +0.06% | 755.00 | 755.00 | 755.00 | 755.50 | 57.58 | 3 | |||||||||||
| 21.10.1999 | 755.00 | +0.26% | 755.00 | 755.00 | 753.00 | 755.50 | 63.10 | 3 | |||||||||||
| 20.10.1999 | 755.00 | -0.13% | 755.00 | 755.00 | 755.00 | 755.50 | 66.75 | 3 | |||||||||||
| 19.10.1999 | 750.00 | -0.66% | 750.00 | 750.00 | 750.00 | 29.80 | 2 | ||||||||||||
| 18.10.1999 | 755.00 | +0.53% | 755.00 | 755.00 | 755.00 | 759.90 | 36.33 | 3 | |||||||||||
| 15.10.1999 | 751.00 | +0.26% | 751.00 | 751.00 | 751.00 | 755.00 | 70.43 | 3 | |||||||||||
| 14.10.1999 | 749.00 | -0.59% | 749.00 | 749.00 | 749.00 | 750.00 | 39.00 | 3 | |||||||||||
| 13.10.1999 | 753.90 | -0.01% | 753.90 | 753.90 | 753.50 | 753.90 | 55.14 | 2 | |||||||||||
| 12.10.1999 | 754.00 | -0.13% | 754.00 | 754.00 | 754.00 | 754.90 | 53.40 | 3 | |||||||||||
| 11.10.1999 | 752.80 | -0.02% | 752.80 | 752.80 | 752.80 | 752.90 | 23.80 | 3 | |||||||||||
| 8.10.1999 | 751.20 | -0.37% | 751.20 | 751.20 | 751.20 | 752.80 | 33.52 | 3 | |||||||||||
| 7.10.1999 | 752.00 | -0.21% | 752.00 | 752.00 | 752.00 | 752.60 | 65.00 | 3 | |||||||||||
| 6.10.1999 | 753.00 | -0.08% | 753.00 | 753.00 | 752.50 | 753.00 | 26.47 | 2 | |||||||||||
| 5.10.1999 | 753.00 | +0.12% | 753.00 | 753.00 | 753.00 | 755.00 | 10.10 | 3 | |||||||||||
| 4.10.1999 | 754.00 | -0.13% | 754.00 | 754.00 | 754.00 | 755.00 | 19.20 | 3 | |||||||||||
| 1.10.1999 | 755.00 | +0.53% | 755.00 | 755.00 | 755.00 | 756.00 | 95.20 | 3 | |||||||||||
| 30.9.1999 | 748.80 | -0.82% | 748.80 | 748.80 | 750.00 | 15.60 | 3 | ||||||||||||
| 29.9.1999 | 756.00 | -0.13% | 756.00 | 756.00 | 756.00 | 757.00 | 38.70 | 3 | |||||||||||
| 28.9.1999 | 755.00 | 0.00% | 755.00 | 755.00 | 755.00 | 759.00 | 57.83 | 3 | |||||||||||
| 27.9.1999 | 755.00 | -0.64% | 755.00 | 755.00 | 755.00 | 756.00 | 78.07 | 3 | |||||||||||
| 24.9.1999 | 755.10 | -0.11% | 755.10 | 755.10 | 755.10 | 757.50 | 54.92 | 3 | |||||||||||
| 23.9.1999 | 755.10 | +0.01% | 755.10 | 755.10 | 755.10 | 758.00 | 40.64 | 3 | |||||||||||
| 22.9.1999 | 755.00 | 0.00% | 755.00 | 755.00 | 755.00 | 757.00 | 10.00 | 3 | |||||||||||
| 21.9.1999 | 752.00 | -0.39% | 752.00 | 752.00 | 752.00 | 754.00 | 72.20 | 3 | |||||||||||
| 20.9.1999 | 755.00 | 0.00% | 755.00 | 755.00 | 755.00 | 757.00 | 5.56 | 3 | |||||||||||
| 17.9.1999 | 755.00 | -0.52% | 755.00 | 755.00 | 755.00 | 757.00 | 7.40 | 3 | |||||||||||
| 16.9.1999 | 755.00 | -0.26% | 755.00 | 755.00 | 755.00 | 760.00 | 64.80 | 3 | |||||||||||
| 15.9.1999 | 753.00 | -0.13% | 753.00 | 753.00 | 753.00 | 753.90 | 34.40 | 3 | |||||||||||
| 14.9.1999 | 754.00 | 0.00% | 754.00 | 754.00 | 754.00 | 757.50 | 48.18 | 3 | |||||||||||
| 13.9.1999 | 754.00 | 0.00% | 754.00 | 754.00 | 754.00 | 755.00 | 53.97 | 3 | |||||||||||
| 10.9.1999 | 754.00 | -0.13% | 754.00 | 754.00 | 754.00 | 760.00 | 13.06 | 3 | |||||||||||
| 9.9.1999 | 754.20 | +0.01% | 754.20 | 754.20 | 754.20 | 758.00 | 77.20 | 3 | |||||||||||
| 8.9.1999 | 754.00 | 0.00% | 754.00 | 754.00 | 754.00 | 754.90 | 27.13 | 3 | |||||||||||
| 7.9.1999 | 753.00 | -0.26% | 753.00 | 753.00 | 753.00 | 760.00 | 21.03 | 3 | |||||||||||
| 6.9.1999 | 752.00 | 0.00% | 752.00 | 752.00 | 752.00 | 755.00 | 13.77 | 3 | |||||||||||
| 3.9.1999 | 752.00 | 0.00% | 752.00 | 752.00 | 752.00 | 755.00 | 22.56 | 3 | |||||||||||
| 2.9.1999 | 751.00 | 0.00% | 751.00 | 751.00 | 751.00 | 752.00 | 27.54 | 3 | |||||||||||
| 1.9.1999 | 751.00 | 0.00% | 751.00 | 751.00 | 751.00 | 760.00 | 36.10 | 3 | |||||||||||
| 31.8.1999 | 750.00 | 0.00% | 750.00 | 750.00 | 750.00 | 760.00 | 34.90 | 3 | |||||||||||
| 30.8.1999 | 749.00 | +0.13% | 749.00 | 749.00 | 749.00 | 750.00 | 50.10 | 3 | |||||||||||
| 27.8.1999 | 750.00 | +0.26% | 750.00 | 750.00 | 750.00 | 755.00 | 46.00 | 3 | |||||||||||
| 26.8.1999 | 738.00 | +0.27% | 738.00 | 738.00 | 738.00 | 740.00 | 59.60 | 3 | |||||||||||
| 25.8.1999 | 735.00 | 0.00% | 735.00 | 735.00 | 735.00 | 737.00 | 1.00 | 3 | |||||||||||
| 24.8.1999 | 734.00 | -0.13% | 734.00 | 734.00 | 734.00 | 734.90 | 49.07 | 3 | |||||||||||
| 23.8.1999 | 734.00 | 0.00% | 734.00 | 734.00 | 734.00 | 734.90 | 45.70 | 3 | |||||||||||
| 20.8.1999 | 736.00 | +0.54% | 736.00 | 736.00 | 736.00 | 736.70 | 54.10 | 3 | |||||||||||
| 19.8.1999 | 730.00 | -0.81% | 730.00 | 730.00 | 730.00 | 733.90 | 30.80 | 3 | |||||||||||
| 18.8.1999 | 736.00 | +0.65% | 736.00 | 736.00 | 736.00 | 737.00 | 75.37 | 3 | |||||||||||
| 17.8.1999 | 731.40 | -0.34% | 731.40 | 731.40 | 731.40 | 731.90 | 37.80 | 3 | |||||||||||
| 16.8.1999 | 735.00 | -0.27% | 735.00 | 735.00 | 735.00 | 740.00 | 37.70 | 3 | |||||||||||
| 13.8.1999 | 733.00 | -1.34% | 733.00 | 733.00 | 733.00 | 737.90 | 6.50 | 3 | |||||||||||
| 12.8.1999 | 738.00 | -0.27% | 738.00 | 738.00 | 738.00 | 740.00 | 47.48 | 3 | |||||||||||
| 11.8.1999 | 737.00 | -0.40% | 737.00 | 737.00 | 737.00 | 738.00 | 61.60 | 3 | |||||||||||
| 10.8.1999 | 731.90 | -0.42% | 731.90 | 731.90 | 728.00 | 731.90 | 33.00 | 2 | |||||||||||
| 9.8.1999 | 737.80 | 0.00% | 737.80 | 737.80 | 737.80 | 738.00 | 46.19 | 3 | |||||||||||
| 6.8.1999 | 736.00 | -0.48% | 736.00 | 736.00 | 736.00 | 736.40 | 26.00 | 3 | |||||||||||
| 5.8.1999 | 733.60 | -0.25% | 733.60 | 733.60 | 733.00 | 734.90 | 7.20 | 3 | |||||||||||
| 4.8.1999 | 740.00 | +0.27% | 740.00 | 740.00 | 739.00 | 740.00 | 13.98 | 2 | |||||||||||
| 3.8.1999 | 730.00 | 0.00% | 730.00 | 730.00 | 730.00 | 733.00 | 82.90 | 3 | |||||||||||
| 2.8.1999 | 727.90 | -0.28% | 727.90 | 727.90 | 725.60 | 727.90 | 27.61 | 2 | |||||||||||
| |||||||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
