Akcie PF IKS KB PLUS, IKS KB + PFU, KOBOS BCPP, Úvod
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, úvod ze dne 22.10.1999 | Datum | Úvod Cena [Kč] | Změna [%] | Kurz | Cena | Alokace [%] | Kód | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Koupě | Prodej | ||||||||||||||||
22.10.1999 | 255.00 | +0.03% | 255.00 | 255.00 | 255.00 | 260.00 | 77.98 | 3 | |||||||||||
21.10.1999 | 253.30 | -0.78% | 253.30 | 253.30 | 252.30 | 254.90 | 75.00 | 3 | |||||||||||
20.10.1999 | 252.30 | -0.27% | 252.30 | 252.30 | 252.30 | 254.00 | 66.66 | 3 | |||||||||||
19.10.1999 | 253.30 | +0.59% | 253.30 | 253.30 | 253.00 | 254.00 | 88.33 | 3 | |||||||||||
18.10.1999 | 252.60 | -1.13% | 252.60 | 252.60 | 252.00 | 254.00 | 26.25 | 3 | |||||||||||
15.10.1999 | 256.00 | +0.19% | 256.00 | 256.00 | 255.50 | 260.00 | 90.00 | 3 | |||||||||||
14.10.1999 | 252.00 | +0.07% | 252.00 | 252.00 | 252.00 | 253.00 | 31.76 | 3 | |||||||||||
13.10.1999 | 251.80 | -1.06% | 251.80 | 251.80 | 251.60 | 254.90 | 25.90 | 3 | |||||||||||
12.10.1999 | 253.50 | -0.54% | 253.50 | 253.50 | 253.50 | 254.10 | 14.50 | 3 | |||||||||||
11.10.1999 | 254.00 | -0.03% | 254.00 | 254.00 | 254.00 | 254.90 | 68.53 | 3 | |||||||||||
8.10.1999 | 251.40 | -0.98% | 251.40 | 251.40 | 251.30 | 254.00 | 53.00 | 2 | |||||||||||
7.10.1999 | 252.00 | -0.63% | 252.00 | 252.00 | 251.60 | 253.90 | 100.00 | 1 | |||||||||||
6.10.1999 | 252.30 | +0.31% | 252.30 | 252.30 | 256.00 | 100.00 | 1 | ||||||||||||
5.10.1999 | 253.00 | +0.35% | 253.00 | 253.00 | 253.00 | 254.00 | 25.00 | 3 | |||||||||||
4.10.1999 | 252.10 | -0.55% | 252.10 | 252.10 | 252.10 | 256.00 | 27.20 | 3 | |||||||||||
1.10.1999 | 255.00 | -0.19% | 255.00 | 255.00 | 255.00 | 14.74 | 2 | ||||||||||||
30.9.1999 | 255.00 | 0.00% | 255.00 | 255.00 | 254.30 | 255.00 | 16.97 | 2 | |||||||||||
29.9.1999 | 255.00 | +0.03% | 255.00 | 255.00 | 251.60 | 255.00 | 24.76 | 2 | |||||||||||
28.9.1999 | 251.50 | -0.98% | 251.50 | 251.50 | 253.50 | 4.40 | 3 | ||||||||||||
27.9.1999 | 254.00 | -0.03% | 254.00 | 254.00 | 253.20 | 254.00 | 10.00 | 2 | |||||||||||
24.9.1999 | 254.90 | +0.75% | 254.90 | 254.90 | 254.10 | 255.00 | 36.00 | 2 | |||||||||||
23.9.1999 | 251.90 | -1.21% | 251.90 | 251.90 | 255.50 | 2.61 | 3 | ||||||||||||
22.9.1999 | 255.00 | +0.03% | 255.00 | 255.00 | 252.00 | 255.00 | 65.00 | 2 | |||||||||||
21.9.1999 | 255.10 | -0.03% | 255.10 | 255.10 | 255.10 | 255.50 | 13.53 | 3 | |||||||||||
20.9.1999 | 255.50 | -0.19% | 255.50 | 255.50 | 255.20 | 255.50 | 14.25 | 2 | |||||||||||
17.9.1999 | 256.00 | -0.35% | 256.00 | 256.00 | 255.10 | 256.90 | 91.08 | 3 | |||||||||||
16.9.1999 | 255.40 | -0.58% | 255.40 | 255.40 | 255.40 | 256.90 | 68.06 | 3 | |||||||||||
15.9.1999 | 256.00 | +0.47% | 256.00 | 256.00 | 255.10 | 256.00 | 89.14 | 2 | |||||||||||
14.9.1999 | 254.80 | -0.07% | 254.80 | 254.80 | 250.10 | 256.00 | 1.45 | 3 | |||||||||||
13.9.1999 | 256.00 | 0.00% | 256.00 | 256.00 | 255.00 | 256.00 | 45.33 | 2 | |||||||||||
10.9.1999 | 256.00 | +0.39% | 256.00 | 256.00 | 250.10 | 257.00 | 60.99 | 3 | |||||||||||
9.9.1999 | 255.00 | +0.31% | 255.00 | 255.00 | 255.00 | 256.00 | 23.88 | 3 | |||||||||||
8.9.1999 | 255.00 | 0.00% | 255.00 | 255.00 | 250.10 | 256.00 | 62.93 | 3 | |||||||||||
7.9.1999 | 253.00 | 0.00% | 253.00 | 253.00 | 253.00 | 255.00 | 27.18 | 3 | |||||||||||
6.9.1999 | 253.00 | -0.35% | 253.00 | 253.00 | 253.00 | 255.00 | 47.60 | 3 | |||||||||||
3.9.1999 | 251.00 | -0.79% | 251.00 | 251.00 | 251.00 | 253.90 | 23.50 | 3 | |||||||||||
2.9.1999 | 254.00 | 0.00% | 254.00 | 254.00 | 251.00 | 255.00 | 67.43 | 2 | |||||||||||
1.9.1999 | 254.00 | 0.00% | 254.00 | 254.00 | 251.00 | 254.00 | 51.00 | 2 | |||||||||||
31.8.1999 | 252.30 | -0.98% | 252.30 | 252.30 | 251.00 | 255.00 | 21.90 | 3 | |||||||||||
30.8.1999 | 255.40 | +0.15% | 255.40 | 255.40 | 255.10 | 255.50 | 55.75 | 2 | |||||||||||
27.8.1999 | 252.50 | -0.39% | 252.50 | 252.50 | 251.00 | 254.00 | 8.25 | 3 | |||||||||||
26.8.1999 | 253.50 | +0.19% | 253.50 | 253.50 | 253.50 | 255.00 | 45.34 | 3 | |||||||||||
25.8.1999 | 253.20 | -0.31% | 253.20 | 253.20 | 252.00 | 254.00 | 62.65 | 3 | |||||||||||
24.8.1999 | 253.00 | +0.35% | 253.00 | 253.00 | 252.10 | 254.60 | 77.50 | 3 | |||||||||||
23.8.1999 | 251.50 | +0.08% | 251.50 | 251.50 | 251.50 | 252.90 | 11.77 | 3 | |||||||||||
20.8.1999 | 251.30 | +0.48% | 251.30 | 251.30 | 251.00 | 251.30 | 42.18 | 2 | |||||||||||
19.8.1999 | 251.10 | -0.35% | 251.10 | 251.10 | 251.10 | 252.00 | 69.00 | 3 | |||||||||||
18.8.1999 | 251.10 | -0.35% | 251.10 | 251.10 | 251.10 | 252.00 | 46.40 | 3 | |||||||||||
17.8.1999 | 252.00 | +0.39% | 252.00 | 252.00 | 252.00 | 252.50 | 29.07 | 3 | |||||||||||
16.8.1999 | 251.00 | +0.36% | 251.00 | 251.00 | 251.00 | 253.80 | 59.94 | 3 | |||||||||||
13.8.1999 | 250.20 | -1.45% | 250.20 | 250.20 | 250.10 | 254.00 | 7.00 | 3 | |||||||||||
12.8.1999 | 254.00 | +1.23% | 254.00 | 254.00 | 252.00 | 254.00 | 21.45 | 2 | |||||||||||
11.8.1999 | 252.10 | +0.27% | 252.10 | 252.10 | 252.10 | 254.00 | 16.45 | 3 | |||||||||||
10.8.1999 | 252.50 | -0.98% | 252.50 | 252.50 | 250.00 | 253.00 | 40.55 | 3 | |||||||||||
9.8.1999 | 255.00 | 0.00% | 255.00 | 255.00 | 252.90 | 256.50 | 100.00 | 1 | |||||||||||
6.8.1999 | 253.30 | -0.66% | 253.30 | 253.30 | 253.30 | 256.50 | 70.50 | 3 | |||||||||||
5.8.1999 | 254.20 | -0.27% | 254.20 | 254.20 | 252.00 | 254.90 | 14.90 | 3 | |||||||||||
4.8.1999 | 255.00 | +0.15% | 255.00 | 255.00 | 254.90 | 255.00 | 24.85 | 2 | |||||||||||
3.8.1999 | 255.00 | -0.39% | 255.00 | 255.00 | 251.00 | 255.00 | 66.72 | 2 | |||||||||||
2.8.1999 | 253.00 | -0.39% | 253.00 | 253.00 | 253.00 | 257.50 | 12.00 | 3 | |||||||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €