Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.10.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.30% | 0 | 0 | 0.00 | 0.00 | 20.14 | 20.20 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.51% | 0 | 0 | 0.00 | 0.00 | 113.83 | 114.41 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.61% | 0 | 0 | 0.00 | 0.00 | 1 012.00 | 995.70 | 0 | 50 | |||||||||||
| BRENT TL | +0.79% | 0 | 0 | 0.00 | 0.00 | 161.14 | 162.42 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.72% | 0 | 0 | 0.00 | 0.00 | 145.33 | 146.37 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.94% | 0 | 0 | 0.00 | 0.00 | 89.73 | 87.09 | 0 | 500 | |||||||||||
| CECEXT | +2.02% | 0 | 0 | 0.00 | 0.00 | 266.70 | 272.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.89% | 0 | 0 | 0.00 | 0.00 | 293.60 | 296.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.57% | 0 | 0 | 0.00 | 0.00 | 110.32 | 113.16 | 0 | 300 | |||||||||||
| CETV | 129.99 | +1.25% | 58 343 | 7 584 021 | 129.60 | 130.10 | 127.71 | 129.30 | 17 | 1 000 | ||||||||||
| CEZ TL 450 | +1.14% | 0 | 0 | 0.00 | 0.00 | 307.60 | 311.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.49% | 0 | 0 | 0.00 | 0.00 | 235.50 | 239.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.59% | 0 | 0 | 0.00 | 0.00 | 257.70 | 253.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.10% | 0 | 0 | 0.00 | 0.00 | 189.18 | 185.21 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.09% | 0 | 0 | 0.00 | 0.00 | 27.41 | 27.71 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.18% | 0 | 0 | 0.00 | 0.00 | 7.80 | 7.63 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -22.18% | 0 | 0 | 0.00 | 0.00 | 2.84 | 2.21 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -13.02% | 0 | 0 | 0.00 | 0.00 | 14.21 | 12.36 | 0 | 200 | |||||||||||
| CPI FIM | 42.33 | -0.24% | 1 500 | 63 500 | 42.00 | 42.50 | 42.15 | 42.05 | 3 | 500 | ||||||||||
| CTX | +1.55% | 0 | 0 | 0.00 | 0.00 | 373.50 | 379.30 | 0 | 200 | |||||||||||
| ČEZ | 732.56 | +0.41% | 576 816 | 422 550 636 | 728.00 | 739.00 | 729.40 | 732.40 | 95 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 829.00 | 1 837.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.35% | 0 | 0 | 0.00 | 0.00 | 630.70 | 628.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 424.60 | 424.70 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.57% | 0 | 0 | 0.00 | 0.00 | 40.24 | 40.47 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.82% | 0 | 0 | 0.00 | 0.00 | 41.64 | 41.98 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 436.57 | +1.15% | 223 574 | 97 605 786 | 432.00 | 440.90 | 435.10 | 440.10 | 96 | 2 000 | ||||||||||
| ERSTE TL 220 | +2.43% | 0 | 0 | 0.00 | 0.00 | 210.20 | 215.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +4.13% | 0 | 0 | 0.00 | 0.00 | 76.52 | 79.68 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +4.34% | 0 | 0 | 0.00 | 0.00 | 49.12 | 51.25 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +3.99% | 0 | 0 | 0.00 | 0.00 | 28.80 | 29.95 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -22.99% | 0 | 0 | 0.00 | 0.00 | 3.48 | 2.68 | 0 | 200 | |||||||||||
| FORTUNA | 82.77 | +4.91% | 60 000 | 4 966 360 | 80.50 | 84.00 | 80.29 | 84.23 | 15 | 4 000 | ||||||||||
| GOLD | +0.46% | 0 | 0 | 0.00 | 0.00 | 3 448.00 | 3 464.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.66% | 0 | 0 | 0.00 | 0.00 | 530.70 | 521.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.98% | 0 | 0 | 0.00 | 0.00 | 2 235.00 | 2 257.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.14% | 0 | 0 | 0.00 | 0.00 | 150.86 | 150.65 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 57.00 | +0.10% | 1 905 | 108 585 | 57.00 | 57.00 | 57.44 | 57.50 | 2 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 598.00 | 3 599.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 798.00 | 3 798.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.43% | 0 | 0 | 0.00 | 0.00 | 347.50 | 349.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.30% | 0 | 0 | 0.00 | 0.00 | 369.60 | 374.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +7.15% | 0 | 0 | 0.00 | 0.00 | 197.85 | 212.00 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +8.46% | 0 | 0 | 0.00 | 0.00 | 166.97 | 181.09 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +17.65% | 0 | 0 | 0.00 | 0.00 | 66.39 | 78.11 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +21.74% | 0 | 0 | 0.00 | 0.00 | 44.35 | 53.99 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +27.61% | 0 | 0 | 0.00 | 0.00 | 26.08 | 33.28 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | -0.62% | 0 | 0 | 0.00 | 0.00 | 1.62 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 960.02 | +3.73% | 50 437 | 199 731 671 | 3 875.00 | 4 047.00 | 3 890.00 | 4 035.00 | 104 | 500 | ||||||||||
| NWR | 87.43 | +0.23% | 141 411 | 12 363 557 | 86.45 | 88.00 | 86.90 | 87.10 | 26 | 5 000 | ||||||||||
| NWR BON 155CAP | -0.45% | 0 | 0 | 0.00 | 0.00 | 87.49 | 87.10 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -0.45% | 0 | 0 | 0.00 | 0.00 | 87.49 | 87.10 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -0.46% | 0 | 0 | 0.00 | 0.00 | 8.74 | 8.70 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -0.46% | 0 | 0 | 0.00 | 0.00 | 8.74 | 8.70 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
