Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.10.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.97 | +8.45% | 48 000 | 1 150 320 | 22.90 | 24.50 | 22.36 | 24.25 | 14 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 115.68 | -0.22% | 1 000 | 115 680 | 115.68 | 115.68 | 115.84 | 115.59 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.64% | 0 | 0 | 0.00 | 0.00 | 979.50 | 973.20 | 0 | 50 | |||||||||||
| BRENT TL | -0.24% | 0 | 0 | 0.00 | 0.00 | 165.12 | 164.73 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.05% | 0 | 0 | 0.00 | 0.00 | 149.13 | 149.05 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 84.47 | -1.12% | 500 | 42 235 | 84.47 | 84.47 | 83.93 | 82.99 | 1 | 500 | ||||||||||
| CECEXT | -0.29% | 0 | 0 | 0.00 | 0.00 | 272.00 | 271.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 297.70 | 296.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.64% | 0 | 0 | 0.00 | 0.00 | 116.34 | 115.59 | 0 | 300 | |||||||||||
| CETV | 130.92 | -1.84% | 21 000 | 2 749 350 | 130.15 | 133.00 | 133.00 | 130.55 | 19 | 1 000 | ||||||||||
| CEZ TL 450 | -1.45% | 0 | 0 | 0.00 | 0.00 | 304.40 | 300.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.98% | 0 | 0 | 0.00 | 0.00 | 232.20 | 227.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.73% | 0 | 0 | 0.00 | 0.00 | 259.40 | 263.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.39% | 0 | 0 | 0.00 | 0.00 | 190.93 | 195.50 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -8.23% | 0 | 0 | 0.00 | 0.00 | 21.87 | 20.07 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -12.22% | 0 | 0 | 0.00 | 0.00 | 4.83 | 4.24 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +11.98% | 0 | 0 | 0.00 | 0.00 | 1.67 | 1.87 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +9.52% | 0 | 0 | 0.00 | 0.00 | 11.35 | 12.43 | 0 | 200 | |||||||||||
| CPI FIM | 59.59 | +0.82% | 72 537 | 4 322 314 | 58.00 | 60.99 | 59.95 | 60.44 | 54 | 500 | ||||||||||
| CTX | -0.21% | 0 | 0 | 0.00 | 0.00 | 384.60 | 383.80 | 0 | 200 | |||||||||||
| ČEZ | 723.31 | -0.62% | 712 278 | 515 196 306 | 720.00 | 725.70 | 726.10 | 721.60 | 96 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 803.00 | 1 797.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.36% | 0 | 0 | 0.00 | 0.00 | 617.00 | 614.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.80 | 424.80 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 40.86 | 40.83 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 42.57 | 42.52 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 449.32 | -0.29% | 146 844 | 65 980 609 | 448.00 | 451.00 | 449.60 | 448.30 | 58 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.53% | 0 | 0 | 0.00 | 0.00 | 224.50 | 223.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.21% | 0 | 0 | 0.00 | 0.00 | 85.72 | 84.68 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.56% | 0 | 0 | 0.00 | 0.00 | 55.06 | 54.20 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -2.02% | 0 | 0 | 0.00 | 0.00 | 31.72 | 31.08 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 87.28 | -0.53% | 3 500 | 305 480 | 87.00 | 87.49 | 87.25 | 86.79 | 2 | 4 000 | ||||||||||
| GOLD | -0.56% | 0 | 0 | 0.00 | 0.00 | 3 422.00 | 3 403.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.32% | 0 | 0 | 0.00 | 0.00 | 528.10 | 526.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.63% | 0 | 0 | 0.00 | 0.00 | 2 215.00 | 2 201.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.88% | 0 | 0 | 0.00 | 0.00 | 149.39 | 148.08 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 47.79 | +0.19% | 18 000 | 860 200 | 46.00 | 48.90 | 46.51 | 46.60 | 17 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 599.00 | 3 599.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 799.00 | 3 799.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 349.60 | 349.70 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.16% | 0 | 0 | 0.00 | 0.00 | 377.40 | 378.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.15% | 0 | 0 | 0.00 | 0.00 | 223.30 | 228.10 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.51% | 0 | 0 | 0.00 | 0.00 | 192.31 | 197.14 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +5.21% | 0 | 0 | 0.00 | 0.00 | 87.49 | 92.05 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +6.69% | 0 | 0 | 0.00 | 0.00 | 61.44 | 65.55 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +8.87% | 0 | 0 | 0.00 | 0.00 | 38.56 | 41.98 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 4 176.81 | +1.18% | 95 256 | 397 866 262 | 4 141.40 | 4 220.00 | 4 154.00 | 4 203.00 | 121 | 500 | ||||||||||
| NWR | 85.29 | +0.29% | 52 000 | 4 435 190 | 85.00 | 85.70 | 85.14 | 85.39 | 10 | 5 000 | ||||||||||
| NWR BON 155CAP | +0.29% | 0 | 0 | 0.00 | 0.00 | 85.15 | 85.40 | 0 | 500 | |||||||||||
| NWR BON 165CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 85.15 | 85.39 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | +0.35% | 0 | 0 | 0.00 | 0.00 | 8.50 | 8.53 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | +0.35% | 0 | 0 | 0.00 | 0.00 | 8.50 | 8.53 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
