Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.9.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.40% | 0 | 0 | 0.00 | 0.00 | 20.20 | 20.28 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | -0.09% | 0 | 0 | 0.00 | 0.00 | 113.99 | 113.89 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.65% | 0 | 0 | 0.00 | 0.00 | 932.40 | 917.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.13% | 0 | 0 | 0.00 | 0.00 | 163.85 | 164.06 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.29% | 0 | 0 | 0.00 | 0.00 | 148.49 | 148.92 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 76.60 | -3.05% | 500 | 38 300 | 76.60 | 76.60 | 76.68 | 74.34 | 1 | 500 | ||||||||||
| CECEXT | +1.12% | 0 | 0 | 0.00 | 0.00 | 266.90 | 269.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.53% | 0 | 0 | 0.00 | 0.00 | 294.70 | 299.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +3.67% | 0 | 0 | 0.00 | 0.00 | 116.92 | 121.21 | 0 | 300 | |||||||||||
| CETV | 137.54 | +4.17% | 151 776 | 20 875 570 | 134.00 | 141.00 | 134.25 | 139.85 | 108 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.07% | 0 | 0 | 0.00 | 0.00 | 755.10 | 755.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | -3.76% | 0 | 0 | 0.00 | 0.00 | 330.10 | 317.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -4.88% | 0 | 0 | 0.00 | 0.00 | 258.20 | 245.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | 254.30 | +5.24% | 200 | 50 860 | 254.30 | 254.30 | 236.60 | 249.00 | 1 | 50 | ||||||||||
| CEZ TS 980 | 185.47 | +7.44% | 150 | 27 821 | 185.47 | 185.47 | 167.99 | 180.49 | 1 | 50 | ||||||||||
| CEZ WARCALL 750 | -15.10% | 0 | 0 | 0.00 | 0.00 | 42.26 | 35.88 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -20.46% | 0 | 0 | 0.00 | 0.00 | 15.74 | 12.52 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -28.06% | 0 | 0 | 0.00 | 0.00 | 3.35 | 2.41 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +27.50% | 0 | 0 | 0.00 | 0.00 | 2.80 | 3.57 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +21.11% | 0 | 0 | 0.00 | 0.00 | 12.46 | 15.09 | 0 | 200 | |||||||||||
| CPI FIM | 39.62 | +0.85% | 56 120 | 2 223 216 | 38.80 | 40.00 | 38.76 | 39.09 | 35 | 500 | ||||||||||
| CTX | +0.50% | 0 | 0 | 0.00 | 0.00 | 382.10 | 384.00 | 0 | 200 | |||||||||||
| ČEZ | 744.11 | -2.10% | 671 111 | 499 379 949 | 735.00 | 757.00 | 753.80 | 738.00 | 128 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.55% | 0 | 0 | 0.00 | 0.00 | 1 806.00 | 1 816.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.65% | 0 | 0 | 0.00 | 0.00 | 631.50 | 635.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | 46 933.33 | +4.20% | 3 | 140 800 | 462.00 | 473.00 | 452.00 | 471.00 | 2 | 1 | ||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.50 | 424.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.54% | 0 | 0 | 0.00 | 0.00 | 40.64 | 40.86 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.90% | 0 | 0 | 0.00 | 0.00 | 42.38 | 42.76 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 462.17 | +3.53% | 625 643 | 289 152 340 | 453.00 | 471.00 | 453.40 | 469.40 | 264 | 2 000 | ||||||||||
| ERSTE TL 220 | 237.10 | +5.11% | 800 | 189 680 | 237.10 | 237.10 | 233.10 | 245.00 | 1 | 200 | ||||||||||
| ERSTE WARCALL 370 | +10.35% | 0 | 0 | 0.00 | 0.00 | 97.94 | 108.08 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +12.85% | 0 | 0 | 0.00 | 0.00 | 68.34 | 77.12 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +15.85% | 0 | 0 | 0.00 | 0.00 | 44.68 | 51.76 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -21.41% | 0 | 0 | 0.00 | 0.00 | 3.27 | 2.57 | 0 | 200 | |||||||||||
| FORTUNA | 89.95 | -0.19% | 12 000 | 1 079 400 | 89.85 | 90.00 | 89.42 | 89.25 | 3 | 4 000 | ||||||||||
| GOLD | -0.81% | 0 | 0 | 0.00 | 0.00 | 3 319.00 | 3 292.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.85% | 0 | 0 | 0.00 | 0.00 | 507.50 | 503.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.83% | 0 | 0 | 0.00 | 0.00 | 2 157.00 | 2 139.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +1.64% | 0 | 0 | 0.00 | 0.00 | 143.89 | 146.25 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 58.45 | -2.75% | 4 000 | 233 800 | 58.00 | 59.80 | 59.33 | 57.70 | 4 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 597.00 | 3 597.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 796.00 | 3 796.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.20% | 0 | 0 | 0.00 | 0.00 | 346.70 | 347.40 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.54% | 0 | 0 | 0.00 | 0.00 | 368.40 | 370.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.86% | 0 | 0 | 0.00 | 0.00 | 199.11 | 204.80 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +3.39% | 0 | 0 | 0.00 | 0.00 | 168.25 | 173.95 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -9.60% | 0 | 0 | 0.00 | 0.00 | 35.94 | 32.49 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +6.89% | 0 | 0 | 0.00 | 0.00 | 69.21 | 73.98 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +8.48% | 0 | 0 | 0.00 | 0.00 | 47.75 | 51.80 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | 30.01 | +10.78% | 10 000 | 300 100 | 30.01 | 30.01 | 29.49 | 32.67 | 1 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | -14.11% | 0 | 0 | 0.00 | 0.00 | 2.41 | 2.07 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 919.09 | +1.59% | 73 101 | 286 489 486 | 3 846.00 | 3 970.00 | 3 903.00 | 3 965.00 | 142 | 500 | ||||||||||
| NWR | 92.08 | +2.48% | 1 396 449 | 128 587 845 | 90.90 | 93.00 | 90.89 | 93.14 | 164 | 5 000 | ||||||||||
| NWR BON 155CAP | +1.86% | 0 | 0 | 0.00 | 0.00 | 91.20 | 92.90 | 0 | 500 | |||||||||||
| NWR BON 165CAP | +1.86% | 0 | 0 | 0.00 | 0.00 | 91.20 | 92.90 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | +1.87% | 0 | 0 | 0.00 | 0.00 | 9.11 | 9.28 | 0 | 5 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
