Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 20.9.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.01 | +1.50% | 3 000 | 60 030 | 20.01 | 20.01 | 19.95 | 20.25 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +1.78% | 0 | 0 | 0.00 | 0.00 | 107.59 | 109.51 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 026.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.32% | 0 | 0 | 0.00 | 0.00 | 150.26 | 153.74 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.58% | 0 | 0 | 0.00 | 0.00 | 134.58 | 138.05 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 94.46 | -2.93% | 1 500 | 141 690 | 93.68 | 95.55 | 96.64 | 93.81 | 3 | 500 | ||||||||||
| CECEXT | -0.22% | 0 | 0 | 0.00 | 0.00 | 267.10 | 266.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 294.50 | 294.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.27% | 0 | 0 | 0.00 | 0.00 | 113.06 | 112.75 | 0 | 300 | |||||||||||
| CETV | 143.84 | +0.76% | 54 464 | 7 833 937 | 142.00 | 145.00 | 144.30 | 145.39 | 39 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 73 600.00 | -0.54% | 1 | 73 600 | 736.00 | 736.00 | 736.60 | 732.60 | 1 | 1 | ||||||||||
| CEZ TL 450 | 316.90 | +0.10% | 100 | 31 690 | 316.90 | 316.90 | 310.60 | 310.90 | 1 | 50 | ||||||||||
| CEZ TL 520 | +0.13% | 0 | 0 | 0.00 | 0.00 | 238.60 | 238.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.08% | 0 | 0 | 0.00 | 0.00 | 255.40 | 255.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.13% | 0 | 0 | 0.00 | 0.00 | 186.84 | 186.59 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.36% | 0 | 0 | 0.00 | 0.00 | 30.87 | 30.98 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.51% | 0 | 0 | 0.00 | 0.00 | 9.76 | 9.81 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +1.27% | 0 | 0 | 0.00 | 0.00 | 1.58 | 1.60 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.88% | 0 | 0 | 0.00 | 0.00 | 3.40 | 3.37 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.33% | 0 | 0 | 0.00 | 0.00 | 15.26 | 15.21 | 0 | 200 | |||||||||||
| CPI FIM | 40.65 | -1.16% | 7 000 | 284 550 | 40.00 | 41.00 | 40.67 | 40.20 | 8 | 500 | ||||||||||
| CTX | -0.61% | 0 | 0 | 0.00 | 0.00 | 376.90 | 374.60 | 0 | 200 | |||||||||||
| ČEZ | 734.62 | +0.04% | 311 907 | 229 133 134 | 729.00 | 740.00 | 731.30 | 731.60 | 62 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 823.00 | 1 831.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.16% | 0 | 0 | 0.00 | 0.00 | 632.30 | 633.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | 45 000.00 | -4.33% | 1 | 45 000 | 450.00 | 450.00 | 462.10 | 442.10 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.50 | 424.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.66% | 0 | 0 | 0.00 | 0.00 | 40.68 | 40.41 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.04% | 0 | 0 | 0.00 | 0.00 | 42.42 | 41.98 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 449.75 | -2.48% | 427 503 | 192 268 859 | 445.00 | 458.50 | 456.10 | 444.80 | 188 | 2 000 | ||||||||||
| ERSTE TL 220 | -4.80% | 0 | 0 | 0.00 | 0.00 | 231.20 | 220.10 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -9.86% | 0 | 0 | 0.00 | 0.00 | 95.28 | 85.89 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -12.11% | 0 | 0 | 0.00 | 0.00 | 65.49 | 57.56 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -14.66% | 0 | 0 | 0.00 | 0.00 | 41.89 | 35.75 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +26.33% | 0 | 0 | 0.00 | 0.00 | 2.81 | 3.55 | 0 | 200 | |||||||||||
| FORTUNA | 88.00 | +0.24% | 13 000 | 1 144 000 | 88.00 | 88.00 | 87.89 | 88.10 | 2 | 4 000 | ||||||||||
| GOLD | +0.30% | 0 | 0 | 0.00 | 0.00 | 3 381.00 | 3 391.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 525.40 | 526.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 2 186.00 | 2 193.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.32% | 0 | 0 | 0.00 | 0.00 | 148.28 | 148.76 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -1.04% | 0 | 0 | 0.00 | 0.00 | 60.63 | 60.00 | 0 | 1 000 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 597.00 | 3 597.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 797.00 | 3 797.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 345.90 | 346.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 365.80 | 366.10 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.24% | 0 | 0 | 0.00 | 0.00 | 190.97 | 191.42 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.28% | 0 | 0 | 0.00 | 0.00 | 160.07 | 160.52 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +0.58% | 0 | 0 | 0.00 | 0.00 | 61.71 | 62.07 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +0.73% | 0 | 0 | 0.00 | 0.00 | 41.03 | 41.33 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +0.92% | 0 | 0 | 0.00 | 0.00 | 24.02 | 24.24 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | -0.80% | 0 | 0 | 0.00 | 0.00 | 2.49 | 2.47 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 850.81 | -0.05% | 101 043 | 389 097 456 | 3 816.00 | 3 882.00 | 3 834.00 | 3 832.00 | 76 | 500 | ||||||||||
| NWR | 91.34 | -1.59% | 220 121 | 20 106 924 | 90.40 | 92.76 | 91.90 | 90.44 | 38 | 5 000 | ||||||||||
| NWR BON 155CAP | -1.58% | 0 | 0 | 0.00 | 0.00 | 91.90 | 90.45 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -1.58% | 0 | 0 | 0.00 | 0.00 | 91.90 | 90.45 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -1.63% | 0 | 0 | 0.00 | 0.00 | 9.18 | 9.03 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -1.63% | 0 | 0 | 0.00 | 0.00 | 9.18 | 9.03 | 0 | 5 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
