Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 26.11.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | +0.32% | 0 | 0 | 0.00 | 0.00 | 25.20 | 25.28 | 0 | 3 000 | |||||||
BRENT CRUDE OIL | -0.54% | 0 | 0 | 0.00 | 0.00 | 115.52 | 114.90 | 0 | 1 000 | |||||||
BRENT INDEX SHORT | -0.09% | 0 | 0 | 0.00 | 0.00 | 990.00 | 989.10 | 0 | 50 | |||||||
BRENT TL | -0.63% | 0 | 0 | 0.00 | 0.00 | 163.84 | 162.81 | 0 | 1 000 | |||||||
BRENT TL+ | -0.66% | 0 | 0 | 0.00 | 0.00 | 147.87 | 146.89 | 0 | 2 000 | |||||||
BRENT TS 151,07 | +0.27% | 0 | 0 | 0.00 | 0.00 | 86.61 | 86.84 | 0 | 500 | |||||||
CECEXT | +0.74% | 0 | 0 | 0.00 | 0.00 | 271.50 | 273.50 | 0 | 200 | |||||||
CEETX INDEX LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 302.00 | 302.30 | 0 | 200 | |||||||
CEETX TL 800 | +0.98% | 0 | 0 | 0.00 | 0.00 | 117.55 | 118.70 | 0 | 300 | |||||||
CETV | 93.88 | -1.05% | 20 000 | 1 877 630 | 93.10 | 95.26 | 95.45 | 94.45 | 15 | 1 000 | ||||||
CEZ TL 450 | 240.10 | +3.42% | 50 | 12 005 | 240.10 | 240.10 | 245.70 | 254.10 | 1 | 50 | ||||||
CEZ TL 520 | 184.78 | +4.88% | 1 000 | 184 780 | 178.60 | 188.40 | 173.17 | 181.62 | 3 | 100 | ||||||
CEZ TS 1050 | -2.69% | 0 | 0 | 0.00 | 0.00 | 312.60 | 304.20 | 0 | 50 | |||||||
CEZ TS 980 | -3.44% | 0 | 0 | 0.00 | 0.00 | 244.50 | 236.10 | 0 | 50 | |||||||
CPI FIM | 70.02 | -1.14% | 14 000 | 980 300 | 68.70 | 71.00 | 70.04 | 69.24 | 17 | 500 | ||||||
CTX | +0.56% | 0 | 0 | 0.00 | 0.00 | 372.10 | 374.20 | 0 | 200 | |||||||
ČEZ | 674.90 | +1.38% | 387 227 | 261 337 599 | 657.04 | 683.00 | 668.30 | 677.50 | 86 | 5 000 | ||||||
DAX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 848.00 | 0 | 50 | |||||||
DJ EURO STOXX 50 | -0.38% | 0 | 0 | 0.00 | 0.00 | 649.40 | 646.90 | 0 | 100 | |||||||
ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
ERSTE GROUP BANK A | 536.39 | +0.15% | 44 950 | 24 110 860 | 534.00 | 537.70 | 536.50 | 537.30 | 23 | 2 000 | ||||||
ERSTE TL 220 | +0.16% | 0 | 0 | 0.00 | 0.00 | 310.90 | 311.40 | 0 | 200 | |||||||
FORTUNA | 82.80 | +0.61% | 4 000 | 331 200 | 82.80 | 82.80 | 81.90 | 82.40 | 1 | 4 000 | ||||||
GOLD | -0.47% | 0 | 0 | 0.00 | 0.00 | 3 424.00 | 3 408.00 | 0 | 100 | |||||||
GOLD INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 534.40 | 533.20 | 0 | 100 | |||||||
GOLD TURBO LONG | -0.50% | 0 | 0 | 0.00 | 0.00 | 2 205.00 | 2 194.00 | 0 | 100 | |||||||
INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 155.22 | 154.99 | 0 | 400 | |||||||
KOMB DISC 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 200 | |||||||
KOMB TL 2000 | -2.37% | 0 | 0 | 0.00 | 0.00 | 196.22 | 191.57 | 0 | 100 | |||||||
KOMB TL 2300 | -2.82% | 0 | 0 | 0.00 | 0.00 | 165.14 | 160.49 | 0 | 200 | |||||||
KOMERČNÍ BANKA | 3 861.68 | -1.23% | 39 537 | 152 679 237 | 3 840.00 | 3 907.00 | 3 893.00 | 3 845.00 | 54 | 500 | ||||||
NWR | 75.96 | +2.57% | 154 800 | 11 758 250 | 74.90 | 76.50 | 74.29 | 76.20 | 25 | 5 000 | ||||||
O2 C.R. | 349.22 | -0.34% | 356 852 | 124 619 913 | 348.50 | 350.00 | 350.00 | 348.80 | 34 | 5 000 | ||||||
O2 TL 230 | -0.85% | 0 | 0 | 0.00 | 0.00 | 147.51 | 146.26 | 0 | 100 | |||||||
O2 TL 270 | -1.18% | 0 | 0 | 0.00 | 0.00 | 105.87 | 104.62 | 0 | 100 | |||||||
O2 TS 500 | +1.28% | 0 | 0 | 0.00 | 0.00 | 98.02 | 99.27 | 0 | 100 | |||||||
O2 TS 540 | +0.91% | 0 | 0 | 0.00 | 0.00 | 137.36 | 138.61 | 0 | 100 | |||||||
PFNONWOVENS | 462.60 | -0.28% | 2 000 | 925 200 | 462.60 | 462.60 | 465.10 | 463.80 | 2 | 1 000 | ||||||
PHILIP MORRIS ČR A | 10 749.26 | +2.73% | 745 | 8 008 200 | 10 700.00 | 10 800.00 | 10 551.00 | 10 839.00 | 7 | 100 | ||||||
RDX | -0.88% | 0 | 0 | 0.00 | 0.00 | 352.20 | 349.10 | 0 | 200 | |||||||
ROTX INDEX LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 497.00 | 1 493.00 | 0 | 50 | |||||||
S-BOX DIMAX | -0.16% | 0 | 0 | 0.00 | 0.00 | 623.50 | 622.50 | 0 | 50 | |||||||
SETX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 202.00 | 201.50 | 0 | 300 | |||||||
TMR | 1 100.00 | -0.27% | 400 | 440 000 | 1 100.00 | 1 100.00 | 1 108.00 | 1 105.00 | 2 | 200 | ||||||
UNIPETROL | 170.05 | +0.59% | 33 500 | 5 696 750 | 169.00 | 170.50 | 169.00 | 170.00 | 2 | 10 000 | ||||||
VIG | 893.50 | +0.53% | 1 000 | 893 500 | 892.00 | 895.00 | 887.90 | 892.60 | 2 | 500 |
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky