Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 31.10.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.41 | +0.32% | 58 400 | 1 484 100 | 25.35 | 25.50 | 25.04 | 25.12 | 10 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.59% | 0 | 0 | 0.00 | 0.00 | 110.90 | 111.55 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 002.00 | 1 008.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.58% | 0 | 0 | 0.00 | 0.00 | 156.45 | 157.36 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.59% | 0 | 0 | 0.00 | 0.00 | 140.71 | 141.54 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.85% | 0 | 0 | 0.00 | 0.00 | 90.20 | 90.97 | 0 | 500 | |||||||||||
| CECEXT | +0.04% | 0 | 0 | 0.00 | 0.00 | 266.10 | 266.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 299.80 | 302.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.01% | 0 | 0 | 0.00 | 0.00 | 118.39 | 119.59 | 0 | 300 | |||||||||||
| CETV | 114.53 | -8.83% | 216 350 | 24 777 603 | 109.00 | 120.21 | 120.71 | 110.05 | 147 | 1 000 | ||||||||||
| CEZ TL 450 | +1.01% | 0 | 0 | 0.00 | 0.00 | 287.10 | 290.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.98% | 0 | 0 | 0.00 | 0.00 | 214.70 | 216.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.09% | 0 | 0 | 0.00 | 0.00 | 274.30 | 271.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.41% | 0 | 0 | 0.00 | 0.00 | 206.00 | 203.10 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +9.41% | 0 | 0 | 0.00 | 0.00 | 8.29 | 9.07 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -5.55% | 0 | 0 | 0.00 | 0.00 | 8.29 | 7.83 | 0 | 200 | |||||||||||
| CPI FIM | 58.61 | -3.39% | 17 100 | 1 002 200 | 57.10 | 60.19 | 60.19 | 58.15 | 27 | 500 | ||||||||||
| CTX | +0.08% | 0 | 0 | 0.00 | 0.00 | 378.80 | 379.10 | 0 | 200 | |||||||||||
| ČEZ | 710.32 | +0.25% | 384 622 | 273 203 319 | 707.00 | 713.00 | 709.50 | 711.30 | 65 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 830.00 | 1 833.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.19% | 0 | 0 | 0.00 | 0.00 | 633.90 | 635.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.90 | 424.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 41.42 | 41.45 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 43.70 | 43.80 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 482.90 | +2.26% | 502 807 | 242 804 618 | 468.90 | 485.90 | 473.60 | 484.30 | 186 | 2 000 | ||||||||||
| ERSTE TL 220 | +3.25% | 0 | 0 | 0.00 | 0.00 | 249.20 | 257.30 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +7.55% | 0 | 0 | 0.00 | 0.00 | 105.36 | 113.31 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +10.59% | 0 | 0 | 0.00 | 0.00 | 68.53 | 75.79 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +15.13% | 0 | 0 | 0.00 | 0.00 | 38.01 | 43.76 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 85.57 | -0.98% | 12 911 | 1 104 746 | 85.00 | 86.00 | 86.50 | 85.65 | 3 | 4 000 | ||||||||||
| GOLD | +1.21% | 0 | 0 | 0.00 | 0.00 | 3 300.00 | 3 340.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.13% | 0 | 0 | 0.00 | 0.00 | 537.00 | 537.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.47% | 0 | 0 | 0.00 | 0.00 | 2 105.00 | 2 136.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.93% | 0 | 0 | 0.00 | 0.00 | 150.21 | 151.60 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 600.00 | 3 600.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 800.00 | 3 800.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.80 | 349.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 377.40 | 376.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.12% | 0 | 0 | 0.00 | 0.00 | 207.70 | 203.30 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -2.49% | 0 | 0 | 0.00 | 0.00 | 176.64 | 172.24 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -5.96% | 0 | 0 | 0.00 | 0.00 | 70.84 | 66.62 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -8.50% | 0 | 0 | 0.00 | 0.00 | 43.53 | 39.83 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -11.76% | 0 | 0 | 0.00 | 0.00 | 22.28 | 19.66 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 984.46 | -1.17% | 30 819 | 122 797 226 | 3 955.00 | 4 009.00 | 4 005.00 | 3 958.00 | 27 | 500 | ||||||||||
| NWR | 83.51 | +1.07% | 74 936 | 6 258 073 | 82.99 | 83.99 | 82.51 | 83.39 | 15 | 5 000 | ||||||||||
| NWR BON 155CAP | +1.02% | 0 | 0 | 0.00 | 0.00 | 82.56 | 83.40 | 0 | 500 | |||||||||||
| NWR BON 165CAP | +1.02% | 0 | 0 | 0.00 | 0.00 | 82.56 | 83.40 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | +0.97% | 0 | 0 | 0.00 | 0.00 | 8.25 | 8.33 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | +0.97% | 0 | 0 | 0.00 | 0.00 | 8.25 | 8.33 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
