Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 5.11.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.95 | +1.14% | 156 733 | 4 067 435 | 24.95 | 26.00 | 25.49 | 25.78 | 17 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.05% | 0 | 0 | 0.00 | 0.00 | 109.76 | 109.81 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 068.00 | 1 070.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.21% | 0 | 0 | 0.00 | 0.00 | 152.59 | 152.91 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.23% | 0 | 0 | 0.00 | 0.00 | 136.42 | 136.73 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.30% | 0 | 0 | 0.00 | 0.00 | 100.67 | 100.97 | 0 | 500 | |||||||||||
| CECEXT | +0.52% | 0 | 0 | 0.00 | 0.00 | 269.20 | 270.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 306.10 | 306.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.25% | 0 | 0 | 0.00 | 0.00 | 122.39 | 122.70 | 0 | 300 | |||||||||||
| CETV | 101.43 | +0.05% | 63 520 | 6 443 060 | 100.50 | 103.10 | 102.55 | 102.60 | 42 | 1 000 | ||||||||||
| CEZ TL 450 | +3.12% | 0 | 0 | 0.00 | 0.00 | 294.70 | 303.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | +4.09% | 0 | 0 | 0.00 | 0.00 | 222.40 | 231.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -3.42% | 0 | 0 | 0.00 | 0.00 | 266.10 | 257.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -4.65% | 0 | 0 | 0.00 | 0.00 | 197.81 | 188.62 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +34.35% | 0 | 0 | 0.00 | 0.00 | 8.21 | 11.03 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -28.07% | 0 | 0 | 0.00 | 0.00 | 4.81 | 3.46 | 0 | 200 | |||||||||||
| CPI FIM | 61.87 | -3.29% | 5 500 | 340 285 | 60.56 | 62.54 | 63.25 | 61.17 | 10 | 500 | ||||||||||
| CTX | +0.68% | 0 | 0 | 0.00 | 0.00 | 380.80 | 383.40 | 0 | 200 | |||||||||||
| ČEZ | 722.34 | +1.05% | 125 830 | 90 892 655 | 717.30 | 728.00 | 717.30 | 724.80 | 31 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 850.00 | 1 853.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.37% | 0 | 0 | 0.00 | 0.00 | 641.30 | 638.90 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.48 | 41.48 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 43.94 | 43.97 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 499.91 | +2.09% | 478 645 | 239 277 150 | 491.30 | 505.00 | 493.20 | 503.50 | 198 | 2 000 | ||||||||||
| ERSTE TL 220 | 268.00 | +3.54% | 800 | 214 400 | 268.00 | 268.00 | 268.60 | 278.10 | 1 | 200 | ||||||||||
| ERSTE WARCALL 370 | +7.41% | 0 | 0 | 0.00 | 0.00 | 124.39 | 133.61 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +10.56% | 0 | 0 | 0.00 | 0.00 | 85.32 | 94.33 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +15.51% | 0 | 0 | 0.00 | 0.00 | 50.29 | 58.09 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 85.85 | 85.85 | 0 | 4 000 | |||||||||||
| GOLD | +0.54% | 0 | 0 | 0.00 | 0.00 | 3 312.00 | 3 330.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.25% | 0 | 0 | 0.00 | 0.00 | 564.40 | 563.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 2 081.00 | 2 097.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.45% | 0 | 0 | 0.00 | 0.00 | 154.12 | 153.43 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.90 | 349.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.16% | 0 | 0 | 0.00 | 0.00 | 377.50 | 376.90 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.23% | 0 | 0 | 0.00 | 0.00 | 203.90 | 201.40 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.45% | 0 | 0 | 0.00 | 0.00 | 172.89 | 170.39 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -3.62% | 0 | 0 | 0.00 | 0.00 | 66.91 | 64.49 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -5.45% | 0 | 0 | 0.00 | 0.00 | 39.27 | 37.13 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -7.98% | 0 | 0 | 0.00 | 0.00 | 18.18 | 16.73 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 942.52 | -0.96% | 34 931 | 137 716 122 | 3 920.00 | 3 995.00 | 3 978.00 | 3 940.00 | 67 | 500 | ||||||||||
| NWR | 83.20 | -1.20% | 103 585 | 8 618 189 | 82.20 | 83.97 | 84.00 | 82.99 | 22 | 5 000 | ||||||||||
| NWR BON 155CAP | -1.19% | 0 | 0 | 0.00 | 0.00 | 84.00 | 83.00 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -1.19% | 0 | 0 | 0.00 | 0.00 | 84.00 | 83.00 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -1.19% | 0 | 0 | 0.00 | 0.00 | 8.39 | 8.29 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -1.19% | 0 | 0 | 0.00 | 0.00 | 8.39 | 8.29 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
