Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 6.9.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.16 | +0.10% | 9 000 | 181 440 | 20.01 | 20.26 | 20.50 | 20.52 | 3 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.29% | 0 | 0 | 0.00 | 0.00 | 116.07 | 116.41 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 995.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.42% | 0 | 0 | 0.00 | 0.00 | 165.25 | 165.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.55% | 0 | 0 | 0.00 | 0.00 | 149.15 | 149.97 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.46% | 0 | 0 | 0.00 | 0.00 | 87.33 | 85.18 | 0 | 500 | |||||||||||
| CECEXT | +0.87% | 0 | 0 | 0.00 | 0.00 | 253.90 | 256.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 283.60 | 284.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.11% | 0 | 0 | 0.00 | 0.00 | 102.20 | 104.36 | 0 | 300 | |||||||||||
| CETV | 113.86 | +1.06% | 41 194 | 4 690 546 | 113.00 | 114.90 | 113.00 | 114.20 | 28 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.15% | 0 | 0 | 0.00 | 0.00 | 332.40 | 332.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.19% | 0 | 0 | 0.00 | 0.00 | 260.60 | 261.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.26% | 0 | 0 | 0.00 | 0.00 | 235.20 | 234.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.30% | 0 | 0 | 0.00 | 0.00 | 166.53 | 166.03 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.57% | 0 | 0 | 0.00 | 0.00 | 45.74 | 46.00 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.77% | 0 | 0 | 0.00 | 0.00 | 18.25 | 18.39 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +1.13% | 0 | 0 | 0.00 | 0.00 | 4.41 | 4.46 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.89% | 0 | 0 | 0.00 | 0.00 | 3.38 | 3.35 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.73% | 0 | 0 | 0.00 | 0.00 | 13.70 | 13.60 | 0 | 200 | |||||||||||
| CPI FIM | 36.78 | -6.00% | 191 447 | 7 041 926 | 33.01 | 41.00 | 41.00 | 38.54 | 183 | 500 | ||||||||||
| CTX | +0.73% | 0 | 0 | 0.00 | 0.00 | 369.30 | 372.00 | 0 | 200 | |||||||||||
| ČEZ | 753.91 | +0.31% | 539 527 | 406 756 557 | 747.00 | 756.50 | 751.00 | 753.30 | 72 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.27% | 0 | 0 | 0.00 | 0.00 | 1 733.00 | 1 755.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.58% | 0 | 0 | 0.00 | 0.00 | 606.90 | 616.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | 40 900.00 | +2.75% | 1 | 40 900 | 409.00 | 409.00 | 396.60 | 407.50 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 424.10 | 424.20 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +1.30% | 0 | 0 | 0.00 | 0.00 | 38.40 | 38.90 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.68% | 0 | 0 | 0.00 | 0.00 | 39.24 | 39.90 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 403.98 | +2.93% | 295 301 | 119 294 870 | 397.00 | 413.00 | 399.30 | 411.00 | 133 | 2 000 | ||||||||||
| ERSTE TL 220 | +5.30% | 0 | 0 | 0.00 | 0.00 | 177.34 | 186.74 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +11.41% | 0 | 0 | 0.00 | 0.00 | 56.96 | 63.46 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +14.17% | 0 | 0 | 0.00 | 0.00 | 35.57 | 40.61 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +17.32% | 0 | 0 | 0.00 | 0.00 | 20.61 | 24.18 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -17.41% | 0 | 0 | 0.00 | 0.00 | 4.02 | 3.32 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -14.67% | 0 | 0 | 0.00 | 0.00 | 10.84 | 9.25 | 0 | 200 | |||||||||||
| FORTUNA | 85.40 | +0.39% | 40 000 | 3 416 000 | 84.50 | 86.00 | 86.11 | 86.45 | 9 | 4 000 | ||||||||||
| GOLD | -0.60% | 0 | 0 | 0.00 | 0.00 | 3 346.00 | 3 326.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.50% | 0 | 0 | 0.00 | 0.00 | 555.50 | 552.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.61% | 0 | 0 | 0.00 | 0.00 | 2 125.00 | 2 112.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.65% | 0 | 0 | 0.00 | 0.00 | 139.25 | 140.15 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 60.78 | -1.86% | 19 000 | 1 154 830 | 57.50 | 62.40 | 61.80 | 60.65 | 19 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 596.00 | 3 596.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 794.00 | 3 794.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 345.30 | 344.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 365.30 | 364.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.13% | 0 | 0 | 0.00 | 0.00 | 193.87 | 191.67 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.35% | 0 | 0 | 0.00 | 0.00 | 163.02 | 160.82 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +5.29% | 0 | 0 | 0.00 | 0.00 | 41.59 | 43.79 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.66% | 0 | 0 | 0.00 | 0.00 | 66.08 | 64.32 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -3.20% | 0 | 0 | 0.00 | 0.00 | 45.64 | 44.18 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | 27.01 | -4.07% | 10 000 | 270 100 | 27.01 | 27.01 | 28.27 | 27.12 | 1 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | +5.56% | 0 | 0 | 0.00 | 0.00 | 3.42 | 3.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 834.43 | -0.70% | 32 233 | 123 595 324 | 3 809.00 | 3 855.00 | 3 855.00 | 3 828.00 | 61 | 500 | ||||||||||
| NWR | 87.40 | +0.31% | 75 840 | 6 628 562 | 86.70 | 87.70 | 87.12 | 87.39 | 12 | 5 000 | ||||||||||
| NWR BON 155CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 87.13 | 87.40 | 0 | 500 | |||||||||||
| NWR BON 165CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 87.13 | 87.40 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 8.70 | 8.73 | 0 | 5 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
