Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 7.9.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.16 | -1.07% | 3 000 | 60 480 | 20.16 | 20.16 | 20.52 | 20.30 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -1.39% | 0 | 0 | 0.00 | 0.00 | 114.82 | 113.22 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 996.70 | 994.70 | 0 | 50 | |||||||||||
| BRENT TL | -1.71% | 0 | 0 | 0.00 | 0.00 | 163.34 | 160.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.74% | 0 | 0 | 0.00 | 0.00 | 147.37 | 144.81 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.95% | 0 | 0 | 0.00 | 0.00 | 86.09 | 86.91 | 0 | 500 | |||||||||||
| CECEXT | +1.44% | 0 | 0 | 0.00 | 0.00 | 257.80 | 261.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.45% | 0 | 0 | 0.00 | 0.00 | 288.20 | 289.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | +1.24% | 0 | 0 | 0.00 | 0.00 | 108.44 | 109.78 | 0 | 300 | |||||||||||
| CETV | 118.66 | +2.09% | 123 600 | 14 665 996 | 117.00 | 119.99 | 116.99 | 119.44 | 81 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -2.48% | 0 | 0 | 0.00 | 0.00 | 335.30 | 327.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | -3.08% | 0 | 0 | 0.00 | 0.00 | 263.20 | 255.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +3.57% | 0 | 0 | 0.00 | 0.00 | 232.30 | 240.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | +5.01% | 0 | 0 | 0.00 | 0.00 | 163.71 | 171.91 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -9.40% | 0 | 0 | 0.00 | 0.00 | 46.93 | 42.52 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -12.69% | 0 | 0 | 0.00 | 0.00 | 18.83 | 16.44 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -17.47% | 0 | 0 | 0.00 | 0.00 | 4.58 | 3.78 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +16.67% | 0 | 0 | 0.00 | 0.00 | 3.12 | 3.64 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +12.66% | 0 | 0 | 0.00 | 0.00 | 12.95 | 14.59 | 0 | 200 | |||||||||||
| CPI FIM | 39.04 | +3.85% | 48 504 | 1 893 730 | 38.50 | 40.00 | 38.99 | 40.49 | 41 | 500 | ||||||||||
| CTX | +0.19% | 0 | 0 | 0.00 | 0.00 | 378.00 | 378.70 | 0 | 200 | |||||||||||
| ČEZ | 752.99 | -1.16% | 241 638 | 181 952 192 | 748.00 | 757.00 | 756.10 | 747.30 | 41 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 768.00 | 1 776.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.08% | 0 | 0 | 0.00 | 0.00 | 625.20 | 625.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | 41 550.00 | +2.50% | 4 | 166 200 | 401.00 | 423.00 | 420.60 | 431.10 | 3 | 1 | ||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 424.30 | 424.30 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 39.78 | 39.82 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.15% | 0 | 0 | 0.00 | 0.00 | 41.11 | 41.17 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 429.81 | +1.84% | 1 119 615 | 481 224 707 | 418.00 | 436.50 | 424.10 | 431.90 | 378 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.58% | 0 | 0 | 0.00 | 0.00 | 207.00 | 208.20 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +1.28% | 0 | 0 | 0.00 | 0.00 | 78.15 | 79.15 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +1.57% | 0 | 0 | 0.00 | 0.00 | 52.33 | 53.15 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +1.89% | 0 | 0 | 0.00 | 0.00 | 32.78 | 33.40 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -3.27% | 0 | 0 | 0.00 | 0.00 | 2.14 | 2.07 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -1.73% | 0 | 0 | 0.00 | 0.00 | 6.36 | 6.25 | 0 | 200 | |||||||||||
| FORTUNA | 87.87 | +3.34% | 38 774 | 3 406 998 | 86.90 | 89.91 | 86.45 | 89.34 | 10 | 4 000 | ||||||||||
| GOLD | +1.58% | 0 | 0 | 0.00 | 0.00 | 3 288.00 | 3 340.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -3.15% | 0 | 0 | 0.00 | 0.00 | 552.00 | 534.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +2.93% | 0 | 0 | 0.00 | 0.00 | 2 082.00 | 2 143.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.46% | 0 | 0 | 0.00 | 0.00 | 140.99 | 141.64 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 61.21 | -0.25% | 7 000 | 428 500 | 60.60 | 61.70 | 60.65 | 60.50 | 7 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 596.00 | 3 596.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 795.00 | 3 795.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 345.80 | 346.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.16% | 0 | 0 | 0.00 | 0.00 | 366.60 | 367.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.80% | 0 | 0 | 0.00 | 0.00 | 196.65 | 198.23 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.97% | 0 | 0 | 0.00 | 0.00 | 165.80 | 167.40 | 0 | 200 | |||||||||||
| KOMB TS 4500 | 41.71 | -4.13% | 200 | 8 342 | 41.71 | 41.71 | 38.76 | 37.16 | 1 | 100 | ||||||||||
| KOMB WARCALL 3300 | +1.91% | 0 | 0 | 0.00 | 0.00 | 68.17 | 69.47 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +2.30% | 0 | 0 | 0.00 | 0.00 | 47.34 | 48.43 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | 28.67 | +2.91% | 10 000 | 286 700 | 28.67 | 28.67 | 29.54 | 30.40 | 1 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | -3.85% | 0 | 0 | 0.00 | 0.00 | 3.12 | 3.00 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 882.10 | +1.54% | 64 696 | 251 156 526 | 3 847.00 | 3 900.00 | 3 842.00 | 3 901.00 | 78 | 500 | ||||||||||
| NWR | 89.07 | +1.40% | 736 615 | 65 608 633 | 88.00 | 89.86 | 88.45 | 89.69 | 51 | 5 000 | ||||||||||
| NWR BON 155CAP | 88.45 | +0.84% | 800 | 70 760 | 88.45 | 88.45 | 88.95 | 89.70 | 1 | 500 | ||||||||||
| NWR BON 165CAP | +0.84% | 0 | 0 | 0.00 | 0.00 | 88.95 | 89.70 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | +0.90% | 0 | 0 | 0.00 | 0.00 | 8.88 | 8.96 | 0 | 5 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
