Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 26.11.2012
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		+0.32%	0	0	0.00	0.00	25.20	25.28	0	3 000
BRENT CRUDE OIL		-0.54%	0	0	0.00	0.00	115.52	114.90	0	1 000
BRENT INDEX SHORT		-0.09%	0	0	0.00	0.00	990.00	989.10	0	50
BRENT TL		-0.63%	0	0	0.00	0.00	163.84	162.81	0	1 000
BRENT TL+		-0.66%	0	0	0.00	0.00	147.87	146.89	0	2 000
BRENT TS 151,07		+0.27%	0	0	0.00	0.00	86.61	86.84	0	500
CECEXT		+0.74%	0	0	0.00	0.00	271.50	273.50	0	200
CEETX INDEX LONG		+0.10%	0	0	0.00	0.00	302.00	302.30	0	200
CEETX TL 800		+0.98%	0	0	0.00	0.00	117.55	118.70	0	300
CETV	93.88	-1.05%	20 000	1 877 630	93.10	95.26	95.45	94.45	15	1 000
CEZ TL 450	240.10	+3.42%	50	12 005	240.10	240.10	245.70	254.10	1	50
CEZ TL 520	184.78	+4.88%	1 000	184 780	178.60	188.40	173.17	181.62	3	100
CEZ TS 1050		-2.69%	0	0	0.00	0.00	312.60	304.20	0	50
CEZ TS 980		-3.44%	0	0	0.00	0.00	244.50	236.10	0	50
CPI FIM	70.02	-1.14%	14 000	980 300	68.70	71.00	70.04	69.24	17	500
CTX		+0.56%	0	0	0.00	0.00	372.10	374.20	0	200
ČEZ	674.90	+1.38%	387 227	261 337 599	657.04	683.00	668.30	677.50	86	5 000
DAX INDEX LONG		-0.22%	0	0	0.00	0.00	1 852.00	1 848.00	0	50
DJ EURO STOXX 50		-0.38%	0	0	0.00	0.00	649.40	646.90	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERSTE GROUP BANK A	536.39	+0.15%	44 950	24 110 860	534.00	537.70	536.50	537.30	23	2 000
ERSTE TL 220		+0.16%	0	0	0.00	0.00	310.90	311.40	0	200
FORTUNA	82.80	+0.61%	4 000	331 200	82.80	82.80	81.90	82.40	1	4 000
GOLD		-0.47%	0	0	0.00	0.00	3 424.00	3 408.00	0	100
GOLD INDEX SHORT		-0.22%	0	0	0.00	0.00	534.40	533.20	0	100
GOLD TURBO LONG		-0.50%	0	0	0.00	0.00	2 205.00	2 194.00	0	100
INDUSTRY BASKET		-0.15%	0	0	0.00	0.00	155.22	154.99	0	400
KOMB DISC 3800CAP		0.00%	0	0	0.00	0.00	0.00	380.00	0	200
KOMB TL 2000		-2.37%	0	0	0.00	0.00	196.22	191.57	0	100
KOMB TL 2300		-2.82%	0	0	0.00	0.00	165.14	160.49	0	200
KOMERČNÍ BANKA	3 861.68	-1.23%	39 537	152 679 237	3 840.00	3 907.00	3 893.00	3 845.00	54	500
NWR	75.96	+2.57%	154 800	11 758 250	74.90	76.50	74.29	76.20	25	5 000
O2 C.R.	349.22	-0.34%	356 852	124 619 913	348.50	350.00	350.00	348.80	34	5 000
O2 TL 230		-0.85%	0	0	0.00	0.00	147.51	146.26	0	100
O2 TL 270		-1.18%	0	0	0.00	0.00	105.87	104.62	0	100
O2 TS 500		+1.28%	0	0	0.00	0.00	98.02	99.27	0	100
O2 TS 540		+0.91%	0	0	0.00	0.00	137.36	138.61	0	100
PFNONWOVENS	462.60	-0.28%	2 000	925 200	462.60	462.60	465.10	463.80	2	1 000
PHILIP MORRIS ČR A	10 749.26	+2.73%	745	8 008 200	10 700.00	10 800.00	10 551.00	10 839.00	7	100
RDX		-0.88%	0	0	0.00	0.00	352.20	349.10	0	200
ROTX INDEX LONG		-0.27%	0	0	0.00	0.00	1 497.00	1 493.00	0	50
S-BOX DIMAX		-0.16%	0	0	0.00	0.00	623.50	622.50	0	50
SETX INDEX LONG		-0.25%	0	0	0.00	0.00	202.00	201.50	0	300
TMR	1 100.00	-0.27%	400	440 000	1 100.00	1 100.00	1 108.00	1 105.00	2	200
UNIPETROL	170.05	+0.59%	33 500	5 696 750	169.00	170.50	169.00	170.00	2	10 000
VIG	893.50	+0.53%	1 000	893 500	892.00	895.00	887.90	892.60	2	500