Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 28.11.2012
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		+0.89%	0	0	0.00	0.00	24.72	24.94	0	3 000
BRENT CRUDE OIL		-0.86%	0	0	0.00	0.00	114.03	113.05	0	1 000
BRENT INDEX SHORT		+1.39%	0	0	0.00	0.00	1 004.00	1 018.00	0	50
BRENT TL		-1.45%	0	0	0.00	0.00	161.24	158.90	0	1 000
BRENT TL+		-1.41%	0	0	0.00	0.00	145.04	142.99	0	2 000
BRENT TS 151,07		+2.91%	0	0	0.00	0.00	89.73	92.34	0	500
CECEXT		-0.84%	0	0	0.00	0.00	273.30	271.00	0	200
CEETX INDEX LONG		-0.36%	0	0	0.00	0.00	301.90	300.80	0	200
CEETX TL 800		-0.83%	0	0	0.00	0.00	118.07	117.09	0	300
CETV	91.04	-3.12%	167 150	15 216 625	88.00	94.50	94.50	91.55	125	1 000
CEZ TL 450		-5.34%	0	0	0.00	0.00	251.00	237.60	0	50
CEZ TL 520		-7.56%	0	0	0.00	0.00	178.54	165.04	0	100
CEZ TS 1050		+4.43%	0	0	0.00	0.00	307.00	320.60	0	50
CEZ TS 980		+5.61%	0	0	0.00	0.00	239.00	252.40	0	50
CPI FIM	67.90	-2.51%	40 000	2 715 880	67.00	69.50	67.65	65.95	27	500
CTX		-1.98%	0	0	0.00	0.00	379.20	371.70	0	200
ČEZ	663.75	-2.22%	700 433	464 911 738	660.00	678.40	676.00	661.00	107	5 000
DAX INDEX LONG		-0.76%	0	0	0.00	0.00	1 854.00	1 840.00	0	50
DJ EURO STOXX 50		-0.57%	0	0	0.00	0.00	644.60	640.90	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERSTE GROUP BANK A	536.46	-3.34%	216 082	115 919 754	530.00	555.00	551.60	533.20	92	2 000
ERSTE TL 220		-4.92%	0	0	0.00	0.00	323.10	307.20	0	200
FORTUNA	82.05	-0.36%	6 500	533 300	82.00	82.12	82.50	82.20	2	4 000
GOLD		-1.50%	0	0	0.00	0.00	3 408.00	3 357.00	0	100
GOLD INDEX SHORT		+1.86%	0	0	0.00	0.00	538.00	548.00	0	100
GOLD TURBO LONG		-2.47%	0	0	0.00	0.00	2 188.00	2 134.00	0	100
INDUSTRY BASKET		-0.35%	0	0	0.00	0.00	155.17	154.62	0	400
KOMB TL 2000		-2.65%	0	0	0.00	0.00	196.24	191.04	0	100
KOMB TL 2300		-3.15%	0	0	0.00	0.00	165.15	159.95	0	200
KOMERČNÍ BANKA	3 852.16	-1.49%	59 678	229 888 914	3 837.00	3 903.60	3 898.00	3 840.00	79	500
NWR	81.36	+1.42%	269 800	21 951 450	80.00	83.00	81.10	82.25	46	5 000
O2 C.R.	347.84	-0.29%	163 222	56 775 420	347.00	350.00	348.50	347.50	20	5 000
O2 TL 230		-0.69%	0	0	0.00	0.00	145.97	144.97	0	100
O2 TL 270		-0.96%	0	0	0.00	0.00	104.33	103.33	0	100
O2 TS 500		+1.01%	0	0	0.00	0.00	99.45	100.45	0	100
O2 TS 540		+0.72%	0	0	0.00	0.00	138.78	139.78	0	100
PFNONWOVENS	461.00	-0.06%	570	262 770	461.00	461.00	461.60	461.30	1	1 000
PHILIP MORRIS ČR A	10 793.15	-1.53%	2 045	22 072 000	10 700.00	10 980.00	10 876.00	10 710.00	9	100
RDX		-0.70%	0	0	0.00	0.00	344.90	342.50	0	200
ROTX INDEX LONG		-1.19%	0	0	0.00	0.00	1 511.00	1 493.00	0	50
S-BOX DIMAX		-0.14%	0	0	0.00	0.00	626.50	625.60	0	50
SETX INDEX LONG		-0.05%	0	0	0.00	0.00	201.50	201.40	0	300
TMR	1 120.00	-0.99%	500	560 000	1 120.00	1 120.00	1 116.00	1 105.00	1	200
UNIPETROL	170.00	-0.15%	100	17 000	170.00	170.00	170.50	170.25	1	10 000
VIG	884.45	-0.84%	1 000	884 450	884.00	884.90	892.60	885.10	2	500